TupperWare Brands Corporation (TUP)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
607.410 |
0,35%
|
11,575
|
11,35
|
12,10
|
11,41
|
10-08-2022 |
464.579 |
5,42%
|
11,25
|
10,89
|
11,515
|
11,37
|
09-08-2022 |
444.717 |
-5,97%
|
11,19
|
10,4812
|
11,47
|
10,79
|
08-08-2022 |
530.285 |
1,32%
|
10,68
|
11,08
|
11,69
|
11,48
|
05-08-2022 |
1.347.491 |
3,76%
|
10,68
|
10,52
|
11,75
|
11,33
|
04-08-2022 |
2.013.931 |
14,71%
|
9,48
|
8,20
|
11,23
|
10,92
|
03-08-2022 |
6.797.810 |
33,33%
|
8,50
|
8,41
|
11,88
|
9,60
|
02-08-2022 |
556.173 |
-4,57%
|
7,48
|
7,19
|
7,90
|
7,20
|
01-08-2022 |
410.405 |
1,14%
|
7,39
|
7,16
|
7,78
|
7,53
|
29-07-2022 |
613.631 |
6,72%
|
7,05
|
6,98
|
7,46
|
7,46
|
28-07-2022 |
463.604 |
0,00%
|
6,92
|
6,82
|
7,12
|
7,00
|
27-07-2022 |
239.056 |
6,54%
|
6,78
|
6,70
|
7,02
|
7,01
|
26-07-2022 |
221.072 |
-5,60%
|
6,94
|
6,56
|
6,90
|
6,57
|
25-07-2022 |
256.889 |
-2,32%
|
7,23
|
6,895
|
7,17
|
6,96
|
22-07-2022 |
204.760 |
-0,83%
|
7,22
|
6,90
|
7,3195
|
7,13
|
21-07-2022 |
150.997 |
0,14%
|
7,18
|
7,01
|
7,73
|
7,19
|
20-07-2022 |
241.607 |
1,41%
|
7,20
|
6,975
|
7,36
|
7,18
|