TupperWare Brands Corporation (TUP)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
839.667 |
0,00%
|
1,43
|
1,32
|
1,46
|
1,32
|
17/07/2024 |
839.667 |
-8,33%
|
1,43
|
1,32
|
1,46
|
1,32
|
16/07/2024 |
1.259.170 |
8,27%
|
1,34
|
1,34
|
1,44
|
1,44
|
15/07/2024 |
773.184 |
-2,21%
|
1,32
|
1,27
|
1,35
|
1,33
|
12/07/2024 |
257.472 |
-0,73%
|
1,33
|
1,23
|
1,36
|
1,36
|
11/07/2024 |
676.779 |
4,58%
|
1,32
|
1,31
|
1,39
|
1,37
|
10/07/2024 |
662.431 |
-3,68%
|
1,34
|
1,29
|
1,3583
|
1,31
|
09/07/2024 |
727.755 |
0,00%
|
1,40
|
1,31
|
1,40
|
1,36
|
08/07/2024 |
610.259 |
3,03%
|
1,36
|
1,35
|
1,41
|
1,36
|
05/07/2024 |
1.321.864 |
-5,71%
|
1,39
|
1,31
|
1,4499
|
1,32
|
04/07/2024 |
70.433 |
0,00%
|
1,46
|
1,365
|
1,46
|
1,40
|
03/07/2024 |
70.433 |
-4,76%
|
1,46
|
1,365
|
1,46
|
1,40
|
02/07/2024 |
708.008 |
3,52%
|
1,39
|
1,35
|
1,47
|
1,47
|
01/07/2024 |
1.081.655 |
1,43%
|
1,45
|
1,3306
|
1,50
|
1,42
|
28/06/2024 |
82.533 |
-2,10%
|
1,43
|
1,375
|
1,44
|
1,40
|
27/06/2024 |
1.494.771 |
2,88%
|
1,36
|
1,36
|
1,55
|
1,43
|
26/06/2024 |
1.192.053 |
0,73%
|
1,34
|
1,33
|
1,48
|
1,39
|
25/06/2024 |
681.835 |
4,55%
|
1,34
|
1,30
|
1,39
|
1,38
|
24/06/2024 |
1.894.484 |
7,32%
|
1,30
|
1,25
|
1,40
|
1,32
|
21/06/2024 |
1.471.624 |
-3,91%
|
1,28
|
1,23
|
1,35
|
1,23
|
20/06/2024 |
1.498.058 |
-5,88%
|
1,38
|
1,22
|
1,40
|
1,28
|
19/06/2024 |
168.961 |
0,00%
|
1,46
|
1,36
|
1,50
|
1,36
|
18/06/2024 |
168.961 |
-8,73%
|
1,46
|
1,36
|
1,50
|
1,36
|
17/06/2024 |
450.883 |
-0,67%
|
1,48
|
1,46
|
1,51
|
1,48
|
14/06/2024 |
414.205 |
-2,61%
|
1,555
|
1,43
|
1,56
|
1,49
|
13/06/2024 |
519.398 |
-1,30%
|
1,54
|
1,49
|
1,565
|
1,52
|
12/06/2024 |
576.337 |
-1,60%
|
1,54
|
1,53
|
1,66
|
1,535
|
11/06/2024 |
789.789 |
1,95%
|
1,54
|
1,48
|
1,575
|
1,57
|
10/06/2024 |
397.014 |
-5,25%
|
1,74
|
1,53
|
1,63
|
1,535
|
07/06/2024 |
1.446.468 |
-11,35%
|
1,74
|
1,60
|
1,80
|
1,64
|
06/06/2024 |
1.468.507 |
8,62%
|
1,735
|
1,67
|
1,8701
|
1,89
|
05/06/2024 |
651.347 |
2,05%
|
1,73
|
1,69
|
1,79
|
1,745
|
04/06/2024 |
351.175 |
-4,97%
|
1,765
|
1,6902
|
1,82
|
1,72
|
03/06/2024 |
1.024.811 |
2,30%
|
1,85
|
1,70
|
1,89
|
1,78
|
31/05/2024 |
404.729 |
5,09%
|
1,73
|
1,67
|
1,8283
|
1,755
|
30/05/2024 |
638.154 |
-3,20%
|
1,73
|
1,6301
|
1,83
|
1,665
|
29/05/2024 |
573.324 |
-3,32%
|
1,90
|
1,64
|
1,75
|
1,7209
|
28/05/2024 |
1.399.930 |
-5,39%
|
1,90
|
1,71
|
1,9399
|
1,7598
|
27/05/2024 |
225.922 |
0,00%
|
1,92
|
1,83
|
1,92
|
1,86
|
24/05/2024 |
225.922 |
-7,92%
|
1,92
|
1,83
|
1,92
|
1,86
|
23/05/2024 |
1.021.976 |
-7,18%
|
2,02
|
1,83
|
2,02
|
1,875
|
22/05/2024 |
1.642.277 |
-2,64%
|
1,975
|
1,90
|
2,10
|
2,025
|
21/05/2024 |
2.464.907 |
3,02%
|
1,975
|
1,89
|
2,15
|
2,0603
|
20/05/2024 |
9.569.034 |
-6,82%
|
2,47
|
1,82
|
2,49
|
2,05
|
17/05/2024 |
13.489.828 |
35,54%
|
1,64
|
1,56
|
2,395
|
2,25
|
16/05/2024 |
1.489.381 |
-8,33%
|
1,74
|
1,56
|
1,83
|
1,65
|
15/05/2024 |
2.922.103 |
-13,06%
|
1,81
|
1,64
|
1,86
|
1,791
|
14/05/2024 |
12.752.296 |
16,48%
|
1,33
|
1,83
|
2,55
|
2,05
|
13/05/2024 |
16.932.765 |
40,31%
|
1,33
|
1,32
|
2,06
|
1,81
|
10/05/2024 |
483.290 |
3,88%
|
1,30
|
1,26
|
1,3699
|
1,34
|
09/05/2024 |
425.615 |
4,03%
|
1,27
|
1,25
|
1,33
|
1,29
|
08/05/2024 |
278.078 |
-1,60%
|
1,27
|
1,20
|
1,2924
|
1,23
|
07/05/2024 |
579.877 |
-9,78%
|
1,45
|
1,22
|
1,46
|
1,245
|
06/05/2024 |
725.770 |
3,76%
|
1,39
|
1,3107
|
1,47
|
1,38
|
03/05/2024 |
784.680 |
23,01%
|
1,18
|
1,14
|
1,44
|
1,39
|
02/05/2024 |
390.516 |
3,24%
|
1,09
|
1,075
|
1,1995
|
1,115
|
01/05/2024 |
244.023 |
0,93%
|
1,09
|
1,06
|
1,12
|
1,0699
|
30/04/2024 |
275.880 |
-2,74%
|
1,11
|
1,06
|
1,14
|
1,0601
|
29/04/2024 |
566.906 |
4,81%
|
1,105
|
1,05
|
1,17
|
1,09
|
26/04/2024 |
705.485 |
-1,92%
|
1,05
|
1,03
|
1,21
|
1,02
|
25/04/2024 |
212.254 |
1,96%
|
1,01
|
1,00
|
1,05
|
1,04
|
24/04/2024 |
259.050 |
-3,81%
|
1,06
|
1,02
|
1,0681
|
1,01
|
23/04/2024 |
315.602 |
-5,41%
|
1,08
|
1,035
|
1,12
|
1,05
|
22/04/2024 |
1.180.472 |
17,67%
|
0,947
|
0,935
|
1,14
|
1,09
|
19/04/2024 |
293.023 |
-4,49%
|
1,00
|
0,9445
|
1,01
|
0,95
|
18/04/2024 |
252.028 |
1,07%
|
0,98
|
0,9741
|
1,04
|
0,9873
|
17/04/2024 |
415.808 |
1,42%
|
0,98
|
0,9747
|
1,03
|
0,9769
|
16/04/2024 |
1.140.699 |
-6,53%
|
1,02
|
0,9541
|
1,04
|
0,9627
|
15/04/2024 |
312.947 |
-1,92%
|
1,06
|
1,02
|
1,06
|
1,02
|
12/04/2024 |
618.878 |
-7,95%
|
1,10
|
1,00
|
1,11
|
1,031
|
11/04/2024 |
246.376 |
2,73%
|
1,105
|
1,1015
|
1,17
|
1,13
|
10/04/2024 |
147.103 |
-3,07%
|
1,125
|
1,0801
|
1,125
|
1,105
|
09/04/2024 |
449.930 |
3,18%
|
1,115
|
1,055
|
1,14
|
1,135
|
08/04/2024 |
1.019.907 |
-5,96%
|
1,24
|
1,07
|
1,2199
|
1,1285
|
05/04/2024 |
374.271 |
-2,44%
|
1,24
|
1,183
|
1,245
|
1,20
|
04/04/2024 |
463.655 |
-4,72%
|
1,26
|
1,20
|
1,33
|
1,21
|
03/04/2024 |
197.679 |
1,60%
|
1,25
|
1,19
|
1,27
|
1,27
|
02/04/2024 |
568.367 |
-9,42%
|
1,33
|
1,19
|
1,36
|
1,25
|
01/04/2024 |
445.997 |
0,75%
|
1,33
|
1,32
|
1,40
|
1,35
|
28/03/2024 |
256.627 |
-3,60%
|
1,40
|
1,34
|
1,44
|
1,34
|
27/03/2024 |
476.964 |
3,73%
|
1,36
|
1,27
|
1,42
|
1,39
|
26/03/2024 |
322.390 |
-7,59%
|
1,45
|
1,33
|
1,45
|
1,34
|
25/03/2024 |
219.550 |
0,35%
|
1,45
|
1,43
|
1,49
|
1,455
|
22/03/2024 |
291.943 |
-2,70%
|
1,47
|
1,43
|
1,50
|
1,44
|
21/03/2024 |
394.352 |
0,00%
|
1,49
|
1,415
|
1,53
|
1,48
|
20/03/2024 |
467.009 |
6,48%
|
1,49
|
1,40
|
1,5005
|
1,48
|
19/03/2024 |
534.951 |
-8,00%
|
1,49
|
1,35
|
1,49
|
1,38
|
18/03/2024 |
304.351 |
0,00%
|
1,52
|
1,465
|
1,56
|
1,51
|
15/03/2024 |
313.748 |
2,38%
|
1,52
|
1,465
|
1,55
|
1,505
|
14/03/2024 |
464.175 |
-3,92%
|
1,52
|
1,415
|
1,52
|
1,47
|
13/03/2024 |
542.387 |
0,66%
|
1,49
|
1,4878
|
1,61
|
1,53
|
12/03/2024 |
655.082 |
4,10%
|
1,54
|
1,455
|
1,545
|
1,5199
|
11/03/2024 |
1.203.556 |
9,70%
|
1,38
|
1,38
|
1,55
|
1,47
|
08/03/2024 |
332.379 |
-0,74%
|
1,35
|
1,34
|
1,405
|
1,34
|
07/03/2024 |
436.033 |
2,63%
|
1,35
|
1,30
|
1,41
|
1,365
|
06/03/2024 |
383.730 |
4,72%
|
1,285
|
1,255
|
1,33
|
1,33
|
05/03/2024 |
186.648 |
-1,16%
|
1,27
|
1,25
|
1,305
|
1,275
|
04/03/2024 |
488.554 |
-2,29%
|
1,285
|
1,225
|
1,30
|
1,28
|
01/03/2024 |
336.247 |
-0,76%
|
1,305
|
1,2829
|
1,33
|
1,31
|
29/02/2024 |
562.471 |
5,12%
|
1,31
|
1,2924
|
1,3788
|
1,335
|