TupperWare Brands Corporation (TUP)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
439.919 |
4,50%
|
3,97
|
3,87
|
4,175
|
4,18
|
29-12-2022 |
294.822 |
3,90%
|
3,92
|
3,90
|
4,0707
|
4,00
|
28-12-2022 |
309.880 |
-3,99%
|
4,06
|
3,83
|
4,095
|
3,85
|
27-12-2022 |
334.572 |
1,01%
|
3,955
|
3,91
|
4,13
|
4,01
|
23-12-2022 |
108.167 |
-3,33%
|
4,08
|
3,83
|
4,14
|
3,915
|
22-12-2022 |
684.836 |
-1,46%
|
3,79
|
3,75
|
4,07
|
4,05
|
21-12-2022 |
608.475 |
8,44%
|
3,88
|
3,87
|
4,18
|
4,11
|
20-12-2022 |
692.797 |
-4,05%
|
3,965
|
3,745
|
3,97
|
3,79
|
19-12-2022 |
812.943 |
-8,78%
|
4,37
|
3,92
|
4,40
|
3,95
|
16-12-2022 |
873.925 |
4,59%
|
4,10
|
4,07
|
4,44
|
4,33
|
15-12-2022 |
549.057 |
-5,05%
|
4,32
|
4,055
|
4,34
|
4,14
|
14-12-2022 |
452.919 |
3,32%
|
4,17
|
4,05
|
4,395
|
4,36
|
13-12-2022 |
623.610 |
1,44%
|
4,25
|
4,14
|
4,57
|
4,22
|
12-12-2022 |
540.090 |
1,71%
|
4,09
|
3,91
|
4,215
|
4,16
|
09-12-2022 |
639.289 |
-6,65%
|
4,44
|
4,09
|
4,44
|
4,21
|
08-12-2022 |
323.942 |
1,12%
|
4,51
|
4,39
|
4,635
|
4,51
|
07-12-2022 |
369.552 |
-5,71%
|
4,61
|
4,44
|
4,6875
|
4,46
|
06-12-2022 |
2.248.592 |
-0,22%
|
4,585
|
4,43
|
4,81
|
4,50
|
05-12-2022 |
2.808.441 |
-3,22%
|
4,46
|
4,255
|
4,73
|
4,51
|
02-12-2022 |
1.518.220 |
-0,22%
|
4,46
|
4,42
|
4,76
|
4,58
|
01-12-2022 |
1.415.622 |
-0,86%
|
4,47
|
4,55
|
4,815
|
4,59
|
30-11-2022 |
1.587.960 |
1,31%
|
4,47
|
4,37
|
4,69
|
4,63
|
29-11-2022 |
1.026.214 |
-1,72%
|
4,53
|
4,44
|
4,60
|
4,57
|
28-11-2022 |
1.405.834 |
5,32%
|
4,57
|
4,30
|
4,655
|
4,655
|
25-11-2022 |
622.960 |
-2,06%
|
4,57
|
4,44
|
4,63
|
4,515
|
24-11-2022 |
1.820.813 |
7,21%
|
4,275
|
4,103
|
4,635
|
4,61
|
23-11-2022 |
1.820.813 |
7,21%
|
4,275
|
4,103
|
4,635
|
4,61
|
22-11-2022 |
1.545.070 |
0,00%
|
4,54
|
4,20
|
4,41
|
4,30
|
21-11-2022 |
1.547.866 |
-6,52%
|
4,54
|
4,25
|
4,555
|
4,30
|
18-11-2022 |
1.407.605 |
0,88%
|
4,635
|
4,47
|
4,6778
|
4,60
|
17-11-2022 |
2.370.051 |
-3,09%
|
4,56
|
4,32
|
4,65
|
4,555
|
16-11-2022 |
1.980.317 |
-14,57%
|
5,27
|
4,69
|
5,35
|
4,69
|
15-11-2022 |
1.425.152 |
5,48%
|
5,39
|
5,36
|
5,60
|
5,485
|
14-11-2022 |
352.595 |
-4,94%
|
5,37
|
5,10
|
5,3611
|
5,20
|
11-11-2022 |
584.076 |
4,00%
|
5,08
|
5,33
|
5,765
|
5,46
|
10-11-2022 |
522.796 |
12,07%
|
5,08
|
4,98
|
5,495
|
5,245
|
09-11-2022 |
833.238 |
-15,54%
|
5,38
|
4,67
|
5,42
|
4,6875
|
08-11-2022 |
1.405.761 |
9,68%
|
5,11
|
5,025
|
5,76
|
5,55
|
07-11-2022 |
2.207.331 |
27,57%
|
4,48
|
4,39
|
5,10
|
5,09
|
04-11-2022 |
1.420.156 |
-9,07%
|
4,45
|
3,87
|
4,38
|
4,01
|
03-11-2022 |
1.423.268 |
0,89%
|
4,45
|
3,96
|
4,52
|
4,3885
|
02-11-2022 |
4.788.203 |
-42,62%
|
5,16
|
4,20
|
5,16
|
4,55
|
01-11-2022 |
354.369 |
1,05%
|
7,85
|
7,69
|
8,00
|
7,73
|
31-10-2022 |
301.550 |
5,75%
|
7,50
|
7,43
|
7,79
|
7,73
|
28-10-2022 |
218.072 |
4,51%
|
7,12
|
7,0015
|
7,465
|
7,42
|
27-10-2022 |
248.916 |
-3,04%
|
7,04
|
6,85
|
7,23
|
7,02
|
26-10-2022 |
329.052 |
-6,57%
|
7,44
|
6,925
|
7,57
|
6,97
|
25-10-2022 |
758.539 |
8,12%
|
6,58
|
6,58
|
7,55
|
7,06
|
24-10-2022 |
317.695 |
-8,61%
|
7,02
|
6,3197
|
7,02
|
6,525
|
21-10-2022 |
160.450 |
-2,45%
|
7,00
|
6,91
|
7,25
|
7,1307
|
20-10-2022 |
141.752 |
-1,99%
|
7,25
|
6,885
|
7,4189
|
7,0175
|
19-10-2022 |
181.303 |
-5,04%
|
7,31
|
6,88
|
7,36
|
7,16
|
18-10-2022 |
224.187 |
3,84%
|
7,41
|
7,24
|
7,7796
|
7,435
|
17-10-2022 |
278.939 |
6,63%
|
6,91
|
6,85
|
7,25
|
7,16
|
14-10-2022 |
204.333 |
-4,59%
|
6,91
|
6,46
|
6,95
|
6,44
|
13-10-2022 |
227.747 |
-0,44%
|
6,38
|
6,22
|
7,00
|
6,74
|
12-10-2022 |
189.441 |
4,48%
|
6,52
|
6,445
|
6,82
|
6,77
|
11-10-2022 |
187.951 |
-0,31%
|
6,47
|
6,08
|
6,67
|
6,48
|
10-10-2022 |
153.942 |
0,23%
|
6,55
|
6,28
|
6,56
|
6,50
|
07-10-2022 |
238.849 |
-4,85%
|
6,62
|
6,4001
|
6,73
|
6,48
|
06-10-2022 |
151.722 |
1,02%
|
7,03
|
6,85
|
7,19
|
6,905
|
05-10-2022 |
320.951 |
1,71%
|
7,00
|
6,48
|
7,19
|
7,15
|
04-10-2022 |
1.058.897 |
5,25%
|
6,7585
|
6,72
|
7,69
|
7,22
|
03-10-2022 |
231.243 |
-1,45%
|
6,80
|
6,43
|
6,80
|
6,45
|
30-09-2022 |
283.684 |
-1,65%
|
6,57
|
6,46
|
6,95
|
6,55
|
29-09-2022 |
288.215 |
-9,76%
|
7,35
|
6,52
|
7,13
|
6,66
|
28-09-2022 |
194.610 |
-3,66%
|
7,35
|
7,31
|
7,53
|
7,38
|
27-09-2022 |
207.896 |
-0,94%
|
7,44
|
7,25
|
7,71
|
7,36
|
26-09-2022 |
219.313 |
-5,35%
|
7,695
|
7,25
|
7,785
|
7,26
|
23-09-2022 |
388.051 |
-3,29%
|
7,80
|
7,41
|
7,80
|
7,65
|
22-09-2022 |
154.921 |
-4,23%
|
8,09
|
7,795
|
8,23
|
7,92
|
21-09-2022 |
194.243 |
-3,89%
|
8,745
|
8,24
|
8,80
|
8,27
|
20-09-2022 |
239.339 |
0,23%
|
8,385
|
8,315
|
8,68
|
8,61
|
19-09-2022 |
466.149 |
8,73%
|
7,86
|
7,86
|
8,60
|
8,59
|
16-09-2022 |
645.597 |
-11,17%
|
8,70
|
7,76
|
8,7338
|
7,91
|
15-09-2022 |
386.617 |
-6,75%
|
9,39
|
8,8503
|
9,5799
|
8,70
|
14-09-2022 |
402.915 |
-5,65%
|
9,65
|
8,905
|
9,635
|
9,10
|
13-09-2022 |
378.793 |
-6,63%
|
9,72
|
9,28
|
10,18
|
9,65
|
12-09-2022 |
432.694 |
4,77%
|
10,00
|
9,91
|
10,36
|
10,33
|
09-09-2022 |
584.208 |
11,12%
|
8,95
|
8,90
|
9,88
|
9,89
|
08-09-2022 |
585.950 |
1,37%
|
8,60
|
8,22
|
8,925
|
8,89
|
07-09-2022 |
2.097.282 |
19,92%
|
7,305
|
7,215
|
8,81
|
8,82
|
06-09-2022 |
1.957.069 |
-32,40%
|
10,82
|
7,27
|
10,895
|
7,45
|
05-09-2022 |
343.883 |
-3,97%
|
11,66
|
10,875
|
11,7399
|
11,02
|
02-09-2022 |
343.883 |
-3,97%
|
11,66
|
10,875
|
11,7399
|
11,02
|
01-09-2022 |
214.249 |
1,96%
|
11,00
|
10,85
|
11,475
|
11,46
|
31-08-2022 |
183.057 |
-0,44%
|
11,37
|
10,9799
|
11,37
|
11,24
|
30-08-2022 |
166.049 |
0,13%
|
11,41
|
10,95
|
11,43
|
11,29
|
29-08-2022 |
184.496 |
1,44%
|
10,84
|
10,72
|
11,41
|
11,28
|
26-08-2022 |
262.174 |
-7,56%
|
12,14
|
11,0796
|
12,24
|
11,13
|
25-08-2022 |
174.872 |
3,84%
|
11,65
|
11,5913
|
12,075
|
12,05
|
24-08-2022 |
214.683 |
-1,19%
|
11,75
|
11,52
|
11,90
|
11,61
|
23-08-2022 |
253.853 |
0,43%
|
11,72
|
11,65
|
12,04
|
11,75
|
22-08-2022 |
275.935 |
-3,31%
|
11,74
|
11,585
|
12,09
|
11,67
|
19-08-2022 |
288.142 |
-2,50%
|
12,05
|
11,86
|
12,14
|
12,07
|
18-08-2022 |
458.926 |
5,06%
|
12,27
|
11,51
|
12,49
|
12,35
|
17-08-2022 |
285.424 |
-5,85%
|
12,27
|
11,75
|
12,355
|
11,75
|
16-08-2022 |
395.915 |
1,88%
|
12,14
|
11,78
|
12,85
|
12,485
|
15-08-2022 |
373.470 |
1,49%
|
11,92
|
11,51
|
12,34
|
12,25
|
12-08-2022 |
379.031 |
5,87%
|
11,56
|
11,26
|
12,18
|
12,08
|