TupperWare Brands Corporation (TUP)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
18/07/2024	839.667	0,00%	1,43	1,32	1,46	1,32
17/07/2024	839.667	-8,33%	1,43	1,32	1,46	1,32
16/07/2024	1.259.170	8,27%	1,34	1,34	1,44	1,44
15/07/2024	773.184	-2,21%	1,32	1,27	1,35	1,33
12/07/2024	257.472	-0,73%	1,33	1,23	1,36	1,36
11/07/2024	676.779	4,58%	1,32	1,31	1,39	1,37
10/07/2024	662.431	-3,68%	1,34	1,29	1,3583	1,31
09/07/2024	727.755	0,00%	1,40	1,31	1,40	1,36
08/07/2024	610.259	3,03%	1,36	1,35	1,41	1,36
05/07/2024	1.321.864	-5,71%	1,39	1,31	1,4499	1,32
04/07/2024	70.433	0,00%	1,46	1,365	1,46	1,40
03/07/2024	70.433	-4,76%	1,46	1,365	1,46	1,40
02/07/2024	708.008	3,52%	1,39	1,35	1,47	1,47
01/07/2024	1.081.655	1,43%	1,45	1,3306	1,50	1,42
28/06/2024	82.533	-2,10%	1,43	1,375	1,44	1,40
27/06/2024	1.494.771	2,88%	1,36	1,36	1,55	1,43
26/06/2024	1.192.053	0,73%	1,34	1,33	1,48	1,39
25/06/2024	681.835	4,55%	1,34	1,30	1,39	1,38
24/06/2024	1.894.484	7,32%	1,30	1,25	1,40	1,32
21/06/2024	1.471.624	-3,91%	1,28	1,23	1,35	1,23
20/06/2024	1.498.058	-5,88%	1,38	1,22	1,40	1,28
19/06/2024	168.961	0,00%	1,46	1,36	1,50	1,36
18/06/2024	168.961	-8,73%	1,46	1,36	1,50	1,36
17/06/2024	450.883	-0,67%	1,48	1,46	1,51	1,48
14/06/2024	414.205	-2,61%	1,555	1,43	1,56	1,49
13/06/2024	519.398	-1,30%	1,54	1,49	1,565	1,52
12/06/2024	576.337	-1,60%	1,54	1,53	1,66	1,535
11/06/2024	789.789	1,95%	1,54	1,48	1,575	1,57
10/06/2024	397.014	-5,25%	1,74	1,53	1,63	1,535
07/06/2024	1.446.468	-11,35%	1,74	1,60	1,80	1,64
06/06/2024	1.468.507	8,62%	1,735	1,67	1,8701	1,89
05/06/2024	651.347	2,05%	1,73	1,69	1,79	1,745
04/06/2024	351.175	-4,97%	1,765	1,6902	1,82	1,72
03/06/2024	1.024.811	2,30%	1,85	1,70	1,89	1,78
31/05/2024	404.729	5,09%	1,73	1,67	1,8283	1,755
30/05/2024	638.154	-3,20%	1,73	1,6301	1,83	1,665
29/05/2024	573.324	-3,32%	1,90	1,64	1,75	1,7209
28/05/2024	1.399.930	-5,39%	1,90	1,71	1,9399	1,7598
27/05/2024	225.922	0,00%	1,92	1,83	1,92	1,86
24/05/2024	225.922	-7,92%	1,92	1,83	1,92	1,86
23/05/2024	1.021.976	-7,18%	2,02	1,83	2,02	1,875
22/05/2024	1.642.277	-2,64%	1,975	1,90	2,10	2,025
21/05/2024	2.464.907	3,02%	1,975	1,89	2,15	2,0603
20/05/2024	9.569.034	-6,82%	2,47	1,82	2,49	2,05
17/05/2024	13.489.828	35,54%	1,64	1,56	2,395	2,25
16/05/2024	1.489.381	-8,33%	1,74	1,56	1,83	1,65
15/05/2024	2.922.103	-13,06%	1,81	1,64	1,86	1,791
14/05/2024	12.752.296	16,48%	1,33	1,83	2,55	2,05
13/05/2024	16.932.765	40,31%	1,33	1,32	2,06	1,81
10/05/2024	483.290	3,88%	1,30	1,26	1,3699	1,34
09/05/2024	425.615	4,03%	1,27	1,25	1,33	1,29
08/05/2024	278.078	-1,60%	1,27	1,20	1,2924	1,23
07/05/2024	579.877	-9,78%	1,45	1,22	1,46	1,245
06/05/2024	725.770	3,76%	1,39	1,3107	1,47	1,38
03/05/2024	784.680	23,01%	1,18	1,14	1,44	1,39
02/05/2024	390.516	3,24%	1,09	1,075	1,1995	1,115
01/05/2024	244.023	0,93%	1,09	1,06	1,12	1,0699
30/04/2024	275.880	-2,74%	1,11	1,06	1,14	1,0601
29/04/2024	566.906	4,81%	1,105	1,05	1,17	1,09
26/04/2024	705.485	-1,92%	1,05	1,03	1,21	1,02
25/04/2024	212.254	1,96%	1,01	1,00	1,05	1,04
24/04/2024	259.050	-3,81%	1,06	1,02	1,0681	1,01
23/04/2024	315.602	-5,41%	1,08	1,035	1,12	1,05
22/04/2024	1.180.472	17,67%	0,947	0,935	1,14	1,09
19/04/2024	293.023	-4,49%	1,00	0,9445	1,01	0,95
18/04/2024	252.028	1,07%	0,98	0,9741	1,04	0,9873
17/04/2024	415.808	1,42%	0,98	0,9747	1,03	0,9769
16/04/2024	1.140.699	-6,53%	1,02	0,9541	1,04	0,9627
15/04/2024	312.947	-1,92%	1,06	1,02	1,06	1,02
12/04/2024	618.878	-7,95%	1,10	1,00	1,11	1,031
11/04/2024	246.376	2,73%	1,105	1,1015	1,17	1,13
10/04/2024	147.103	-3,07%	1,125	1,0801	1,125	1,105
09/04/2024	449.930	3,18%	1,115	1,055	1,14	1,135
08/04/2024	1.019.907	-5,96%	1,24	1,07	1,2199	1,1285
05/04/2024	374.271	-2,44%	1,24	1,183	1,245	1,20
04/04/2024	463.655	-4,72%	1,26	1,20	1,33	1,21
03/04/2024	197.679	1,60%	1,25	1,19	1,27	1,27
02/04/2024	568.367	-9,42%	1,33	1,19	1,36	1,25
01/04/2024	445.997	0,75%	1,33	1,32	1,40	1,35
28/03/2024	256.627	-3,60%	1,40	1,34	1,44	1,34
27/03/2024	476.964	3,73%	1,36	1,27	1,42	1,39
26/03/2024	322.390	-7,59%	1,45	1,33	1,45	1,34
25/03/2024	219.550	0,35%	1,45	1,43	1,49	1,455
22/03/2024	291.943	-2,70%	1,47	1,43	1,50	1,44
21/03/2024	394.352	0,00%	1,49	1,415	1,53	1,48
20/03/2024	467.009	6,48%	1,49	1,40	1,5005	1,48
19/03/2024	534.951	-8,00%	1,49	1,35	1,49	1,38
18/03/2024	304.351	0,00%	1,52	1,465	1,56	1,51
15/03/2024	313.748	2,38%	1,52	1,465	1,55	1,505
14/03/2024	464.175	-3,92%	1,52	1,415	1,52	1,47
13/03/2024	542.387	0,66%	1,49	1,4878	1,61	1,53
12/03/2024	655.082	4,10%	1,54	1,455	1,545	1,5199
11/03/2024	1.203.556	9,70%	1,38	1,38	1,55	1,47
08/03/2024	332.379	-0,74%	1,35	1,34	1,405	1,34
07/03/2024	436.033	2,63%	1,35	1,30	1,41	1,365
06/03/2024	383.730	4,72%	1,285	1,255	1,33	1,33
05/03/2024	186.648	-1,16%	1,27	1,25	1,305	1,275
04/03/2024	488.554	-2,29%	1,285	1,225	1,30	1,28
01/03/2024	336.247	-0,76%	1,305	1,2829	1,33	1,31
29/02/2024	562.471	5,12%	1,31	1,2924	1,3788	1,335