TupperWare Brands Corporation (TUP)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09/10/2023	645.310	-6,35%	1,23	1,15	1,235	1,18
06/10/2023	638.685	0,00%	1,26	1,2301	1,31	1,26
05/10/2023	727.413	-0,39%	1,28	1,21	1,32	1,265
04/10/2023	1.801.570	-2,67%	1,35	1,25	1,46	1,275
03/10/2023	959.615	-5,71%	1,39	1,27	1,41	1,32
02/10/2023	1.063.484	0,36%	1,45	1,35	1,55	1,405
29/09/2023	1.027.193	-12,10%	1,58	1,38	1,62	1,38
28/09/2023	472.292	3,29%	1,58	1,45	1,59	1,57
27/09/2023	847.243	-4,43%	1,58	1,45	1,61	1,51
26/09/2023	531.220	-1,88%	1,57	1,52	1,60	1,57
25/09/2023	897.512	-2,41%	1,63	1,51	1,68	1,62
22/09/2023	814.444	-4,60%	1,78	1,65	1,81	1,66
21/09/2023	894.059	-1,13%	1,86	1,70	1,7999	1,75
20/09/2023	1.904.088	-4,30%	1,68	1,77	1,92	1,78
19/09/2023	5.529.849	10,06%	1,93	1,55	1,98	1,86
18/09/2023	2.365.876	-12,50%	1,93	1,68	1,98	1,68
15/09/2023	5.172.657	-11,70%	2,165	1,87	2,152	1,925
14/09/2023	1.003.835	-3,54%	2,30	2,155	2,3299	2,18
13/09/2023	798.578	-2,80%	2,30	2,2401	2,3398	2,255
12/09/2023	971.977	1,75%	2,28	2,235	2,34	2,32
11/09/2023	1.349.771	-6,20%	2,36	2,25	2,3709	2,27
08/09/2023	1.093.334	2,12%	2,31	2,2986	2,44	2,41
07/09/2023	1.589.101	-1,65%	2,31	2,2124	2,425	2,38
06/09/2023	1.676.459	3,21%	2,31	2,25	2,45	2,415
05/09/2023	1.535.147	-7,60%	2,49	2,25	2,49	2,31
04/09/2023	1.177.037	1,61%	2,56	2,43	2,59	2,53
01/09/2023	1.177.037	1,61%	2,56	2,43	2,59	2,53
31/08/2023	1.491.764	-0,20%	2,33	2,48	2,64	2,495
30/08/2023	1.737.939	4,55%	2,33	2,44	2,662	2,53
29/08/2023	1.797.610	3,80%	2,33	2,32	2,58	2,4392
28/08/2023	1.792.343	-3,59%	2,53	2,315	2,53	2,42
25/08/2023	1.795.020	-4,27%	2,535	2,39	2,57	2,4889
24/08/2023	1.698.817	-2,43%	2,65	2,5101	2,68	2,605
23/08/2023	3.913.165	3,13%	2,94	2,4201	2,78	2,64
22/08/2023	5.462.457	-12,03%	2,94	2,46	2,94	2,56
21/08/2023	20.551.310	19,92%	2,71	2,63	3,175	2,95
18/08/2023	13.211.852	2,27%	2,71	2,08	2,78	2,475
17/08/2023	5.333.631	-15,73%	2,71	2,3602	2,75	2,41
16/08/2023	5.630.890	-16,14%	3,35	2,81	3,40	2,8595
15/08/2023	3.038.297	-5,00%	3,35	3,32	3,55	3,42
14/08/2023	6.211.790	0,85%	3,35	3,25	3,76	3,5901
11/08/2023	7.305.251	-8,25%	3,68	3,20	3,73	3,56
10/08/2023	5.857.039	-9,91%	4,87	3,77	4,38	3,82
09/08/2023	10.497.131	-12,37%	4,87	4,02	4,95	4,25
08/08/2023	11.732.963	-5,35%	4,97	4,85	5,39	4,95
07/08/2023	28.188.961	8,81%	4,36	4,1804	5,46	5,19
04/08/2023	54.239.393	34,37%	5,46	4,63	5,65	4,7297
03/08/2023	40.985.229	-3,82%	3,35	3,1401	4,2394	3,53
02/08/2023	31.796.719	-31,78%	4,60	3,47	4,67	3,67
01/08/2023	81.278.308	24,60%	5,09	4,63	5,91	5,3206
31/07/2023	101.420.105	39,61%	3,27	3,12	4,79	4,30
28/07/2023	59.068.608	5,72%	3,53	2,67	3,56	3,14
27/07/2023	115.120.363	56,84%	2,23	2,13	3,75	2,98
26/07/2023	39.692.341	43,61%	1,48	1,26	2,13	1,91
25/07/2023	9.128.802	-16,34%	1,48	1,221	1,54	1,3219
24/07/2023	73.539.945	72,22%	1,17	1,16	1,82	1,55
21/07/2023	11.745.823	36,10%	0,679	0,6697	1,04	0,9056
20/07/2023	1.558.168	4,24%	0,64	0,61	0,689	0,6687
19/07/2023	1.346.116	4,26%	0,616	0,616	0,6797	0,6459
18/07/2023	1.034.704	-4,43%	0,66	0,6177	0,679	0,6212
17/07/2023	647.687	1,32%	0,6625	0,65	0,6964	0,6503
14/07/2023	1.202.858	-5,34%	0,71	0,6409	0,72	0,6626
13/07/2023	529.054	-1,17%	0,72	0,7008	0,7391	0,70
12/07/2023	745.561	-0,79%	0,729	0,70	0,738	0,7149
11/07/2023	919.882	1,49%	0,7149	0,7005	0,7919	0,7206
10/07/2023	509.509	-3,86%	0,7451	0,7003	0,75	0,71
07/07/2023	417.002	1,11%	0,7451	0,7351	0,7641	0,7409
06/07/2023	352.517	-0,63%	0,7388	0,7326	0,763	0,7552
05/07/2023	624.942	-4,76%	0,81	0,753	0,8103	0,7763
04/07/2023	417.415	2,04%	0,7738	0,761	0,8283	0,8163
03/07/2023	417.415	2,04%	0,7738	0,761	0,8283	0,8163
30/06/2023	943.554	3,90%	0,7803	0,71	0,79	0,80
29/06/2023	516.183	3,86%	0,7521	0,7311	0,80	0,7662
28/06/2023	757.684	-1,78%	0,7521	0,7354	0,7707	0,7377
27/06/2023	730.900	3,74%	0,7799	0,75	0,7842	0,7511
26/06/2023	845.851	-8,60%	0,8248	0,7235	0,8144	0,724
23/06/2023	394.111	-1,26%	0,8486	0,80	0,8673	0,8165
22/06/2023	265.839	-1,56%	0,8486	0,821	0,8579	0,8269
21/06/2023	502.470	-3,56%	0,8795	0,843	0,8729	0,84
20/06/2023	706.006	-4,40%	0,874	0,851	0,91	0,871
19/06/2023	1.350.464	1,20%	0,898	0,83	0,90	0,9111
16/06/2023	1.350.464	1,20%	0,898	0,83	0,90	0,9111
15/06/2023	869.511	-0,55%	0,9401	0,882	0,9309	0,9003
14/06/2023	656.355	0,40%	0,9401	0,90	0,9799	0,931
13/06/2023	1.081.433	3,03%	0,9065	0,8834	0,99	0,9273
12/06/2023	775.704	4,18%	0,8595	0,8565	0,9691	0,90
09/06/2023	641.484	0,82%	0,8684	0,85	0,893	0,8638
08/06/2023	915.351	-11,90%	0,9645	0,8506	0,9776	0,8523
07/06/2023	1.279.515	16,15%	0,87	0,8599	0,999	0,9502
06/06/2023	753.787	-9,51%	0,915	0,8213	0,93	0,8399
05/06/2023	477.301	-1,26%	0,9501	0,882	0,956	0,9282
02/06/2023	589.295	6,20%	0,925	0,91	0,9661	0,94
01/06/2023	424.162	-0,98%	0,9202	0,8802	0,9299	0,8814
31/05/2023	704.906	9,14%	0,9359	0,91	1,05	0,8901
30/05/2023	704.906	9,14%	0,9359	0,91	1,05	1,00
29/05/2023	576.701	1,07%	0,9215	0,8831	0,93	0,9299
26/05/2023	576.701	1,07%	0,9215	0,8831	0,93	0,9299
25/05/2023	477.721	12,18%	0,8611	0,8418	0,935	0,9201
24/05/2023	1.005.394	-13,89%	0,96	0,8141	0,9793	0,8193
23/05/2023	1.670.422	12,06%	0,8596	0,8293	0,98	0,9514