TupperWare Brands Corporation (TUP)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
1.841.365 |
13,79%
|
0,763
|
0,7532
|
0,87
|
0,849
|
19/05/2023 |
561.717 |
0,00%
|
0,7754
|
0,722
|
0,7799
|
0,77
|
18/05/2023 |
791.455 |
0,51%
|
0,7754
|
0,73
|
0,78
|
0,77
|
17/05/2023 |
940.769 |
0,63%
|
0,7617
|
0,7281
|
0,798
|
0,7661
|
16/05/2023 |
1.146.163 |
5,74%
|
0,7398
|
0,73
|
0,8155
|
0,7613
|
15/05/2023 |
545.873 |
0,89%
|
0,7281
|
0,7002
|
0,7899
|
0,7133
|
12/05/2023 |
1.327.029 |
-8,51%
|
0,73
|
0,66
|
0,735
|
0,69
|
11/05/2023 |
1.172.497 |
-3,13%
|
0,7922
|
0,7507
|
0,7988
|
0,7672
|
10/05/2023 |
1.305.866 |
-9,07%
|
0,8811
|
0,7658
|
0,8996
|
0,792
|
09/05/2023 |
3.152.467 |
9,05%
|
0,7855
|
0,7568
|
0,9198
|
0,8615
|
08/05/2023 |
5.221.267 |
-25,87%
|
0,98
|
0,7506
|
1,01
|
0,808
|
05/05/2023 |
386.489 |
4,33%
|
1,055
|
1,05
|
1,16
|
1,085
|
04/05/2023 |
869.185 |
-10,49%
|
1,14
|
1,01
|
1,14
|
1,0294
|
03/05/2023 |
306.863 |
-1,71%
|
1,175
|
1,12
|
1,20
|
1,15
|
02/05/2023 |
315.652 |
0,86%
|
1,24
|
1,17
|
1,25
|
1,17
|
01/05/2023 |
507.279 |
-4,94%
|
1,28
|
1,135
|
1,33
|
1,1883
|
28/04/2023 |
485.662 |
3,18%
|
1,26
|
1,21
|
1,35
|
1,30
|
27/04/2023 |
734.937 |
5,88%
|
1,23
|
1,20
|
1,34
|
1,26
|
26/04/2023 |
439.408 |
5,31%
|
1,14
|
1,1211
|
1,20
|
1,19
|
25/04/2023 |
593.021 |
-1,68%
|
1,18
|
1,12
|
1,20
|
1,17
|
24/04/2023 |
986.713 |
-9,85%
|
1,30
|
1,18
|
1,31
|
1,19
|
21/04/2023 |
251.396 |
-0,74%
|
1,345
|
1,31
|
1,39
|
1,34
|
20/04/2023 |
384.708 |
1,50%
|
1,32
|
1,30
|
1,37
|
1,35
|
19/04/2023 |
837.026 |
-5,00%
|
1,37
|
1,315
|
1,411
|
1,33
|
18/04/2023 |
731.085 |
-0,36%
|
1,43
|
1,38
|
1,435
|
1,395
|
17/04/2023 |
1.697.715 |
-11,15%
|
1,57
|
1,37
|
1,60
|
1,395
|
14/04/2023 |
2.663.397 |
0,64%
|
1,72
|
1,495
|
1,72
|
1,57
|
13/04/2023 |
8.002.421 |
23,49%
|
1,39
|
1,37
|
1,87
|
1,63
|
12/04/2023 |
1.940.438 |
2,31%
|
1,37
|
1,305
|
1,40
|
1,33
|
11/04/2023 |
4.465.168 |
4,03%
|
1,33
|
1,26
|
1,41
|
1,29
|
10/04/2023 |
8.237.016 |
-48,35%
|
1,45
|
1,21
|
1,55
|
1,25
|
06/04/2023 |
286.642 |
0,00%
|
2,435
|
2,355
|
2,445
|
2,42
|
05/04/2023 |
213.087 |
-2,42%
|
2,465
|
2,36
|
2,48
|
2,42
|
04/04/2023 |
309.874 |
0,00%
|
2,50
|
2,36
|
2,52
|
2,48
|
03/04/2023 |
283.705 |
-0,80%
|
2,51
|
2,37
|
2,51
|
2,48
|
31/03/2023 |
481.211 |
5,04%
|
2,40
|
2,335
|
2,495
|
2,50
|
30/03/2023 |
207.069 |
0,00%
|
2,41
|
2,34
|
2,42
|
2,38
|
29/03/2023 |
366.236 |
3,03%
|
2,38
|
2,32
|
2,43
|
2,38
|
28/03/2023 |
305.355 |
0,87%
|
2,30
|
2,275
|
2,385
|
2,31
|
27/03/2023 |
286.529 |
0,44%
|
2,33
|
2,25
|
2,355
|
2,29
|
24/03/2023 |
340.502 |
-3,39%
|
2,29
|
2,26
|
2,32
|
2,28
|
23/03/2023 |
490.177 |
3,06%
|
2,315
|
2,30
|
2,41
|
2,36
|
22/03/2023 |
393.235 |
-5,76%
|
2,40
|
2,275
|
2,46
|
2,29
|
21/03/2023 |
396.393 |
4,74%
|
2,42
|
2,405
|
2,525
|
2,43
|
20/03/2023 |
452.547 |
2,20%
|
2,31
|
2,295
|
2,465
|
2,32
|
17/03/2023 |
574.894 |
-8,54%
|
2,405
|
2,21
|
2,405
|
2,25
|
16/03/2023 |
411.183 |
-1,21%
|
2,43
|
2,41
|
2,5101
|
2,46
|
15/03/2023 |
841.313 |
0,40%
|
2,40
|
2,24
|
2,49
|
2,49
|
14/03/2023 |
801.791 |
0,00%
|
2,61
|
2,455
|
2,6599
|
2,47
|
13/03/2023 |
1.060.945 |
-16,78%
|
2,76
|
2,3939
|
2,82
|
2,455
|
10/03/2023 |
701.695 |
-5,15%
|
3,11
|
2,93
|
3,135
|
2,95
|
09/03/2023 |
384.148 |
-7,99%
|
3,335
|
3,11
|
3,32
|
3,11
|
08/03/2023 |
461.349 |
-4,25%
|
3,53
|
3,295
|
3,53
|
3,38
|
07/03/2023 |
387.259 |
-0,84%
|
3,56
|
3,48
|
3,67
|
3,53
|
06/03/2023 |
669.499 |
-4,97%
|
3,81
|
3,50
|
3,8498
|
3,6491
|
03/03/2023 |
407.207 |
4,63%
|
3,70
|
3,65
|
3,9175
|
3,84
|
02/03/2023 |
569.700 |
4,73%
|
3,40
|
3,26
|
3,715
|
3,655
|
01/03/2023 |
1.830.303 |
-13,90%
|
3,25
|
3,00
|
3,64
|
3,53
|
28/02/2023 |
935.304 |
4,86%
|
3,92
|
3,905
|
4,31
|
4,10
|
27/02/2023 |
437.778 |
2,63%
|
3,88
|
3,845
|
3,99
|
3,91
|
24/02/2023 |
397.422 |
-3,05%
|
3,83
|
3,715
|
3,885
|
3,81
|
23/02/2023 |
346.155 |
3,15%
|
3,85
|
3,81
|
3,965
|
3,93
|
22/02/2023 |
374.108 |
0,26%
|
3,87
|
3,72
|
3,90
|
3,81
|
21/02/2023 |
623.084 |
-12,15%
|
4,185
|
3,78
|
4,22
|
3,795
|
20/02/2023 |
320.327 |
-0,46%
|
4,34
|
4,21
|
4,39
|
4,32
|
17/02/2023 |
320.327 |
-0,46%
|
4,34
|
4,21
|
4,39
|
4,32
|
16/02/2023 |
331.162 |
-0,69%
|
4,30
|
4,23
|
4,6007
|
4,34
|
15/02/2023 |
311.372 |
4,80%
|
4,15
|
4,08
|
4,42
|
4,37
|
14/02/2023 |
256.395 |
0,97%
|
4,04
|
4,00
|
4,20
|
4,17
|
13/02/2023 |
400.306 |
8,40%
|
3,85
|
3,755
|
4,14
|
4,13
|
10/02/2023 |
269.250 |
-2,31%
|
3,865
|
3,72
|
3,909
|
3,81
|
09/02/2023 |
416.772 |
-4,41%
|
4,18
|
3,84
|
4,18
|
3,90
|
08/02/2023 |
320.038 |
-0,49%
|
4,08
|
4,015
|
4,29
|
4,08
|
07/02/2023 |
253.063 |
-1,68%
|
4,14
|
4,0624
|
4,21
|
4,10
|
06/02/2023 |
287.007 |
-6,71%
|
4,44
|
4,16
|
4,51
|
4,17
|
03/02/2023 |
373.547 |
-4,36%
|
4,45
|
4,435
|
4,655
|
4,39
|
02/02/2023 |
421.561 |
3,38%
|
4,62
|
4,55
|
4,77
|
4,59
|
01/02/2023 |
265.243 |
0,23%
|
4,44
|
4,28
|
4,505
|
4,44
|
31/01/2023 |
242.255 |
7,26%
|
4,19
|
4,15
|
4,425
|
4,43
|
30/01/2023 |
186.485 |
0,24%
|
4,08
|
4,035
|
4,24
|
4,13
|
27/01/2023 |
226.769 |
3,26%
|
3,98
|
3,99
|
4,21
|
4,12
|
26/01/2023 |
319.303 |
-0,50%
|
4,13
|
3,955
|
4,18
|
3,99
|
25/01/2023 |
219.411 |
-2,67%
|
4,10
|
3,96
|
4,1137
|
4,01
|
24/01/2023 |
270.411 |
-5,51%
|
4,34
|
4,0925
|
4,35
|
4,12
|
23/01/2023 |
345.874 |
4,31%
|
4,37
|
4,27
|
4,52
|
4,36
|
20/01/2023 |
234.184 |
2,86%
|
4,16
|
4,15
|
4,325
|
4,31
|
19/01/2023 |
281.655 |
-3,46%
|
4,23
|
4,145
|
4,365
|
4,19
|
18/01/2023 |
265.564 |
-3,77%
|
4,60
|
4,3201
|
4,72
|
4,34
|
17/01/2023 |
255.462 |
-1,10%
|
4,57
|
4,48
|
4,59
|
4,51
|
16/01/2023 |
249.233 |
-3,85%
|
4,525
|
4,47
|
4,6607
|
4,50
|
13/01/2023 |
249.233 |
-3,85%
|
4,525
|
4,47
|
4,6607
|
4,50
|
12/01/2023 |
257.845 |
1,52%
|
4,66
|
4,555
|
4,7509
|
4,68
|
11/01/2023 |
325.972 |
-1,71%
|
4,645
|
4,585
|
4,7983
|
4,61
|
10/01/2023 |
275.517 |
-1,68%
|
4,855
|
4,52
|
4,90
|
4,69
|
09/01/2023 |
507.795 |
2,80%
|
4,735
|
4,69
|
4,95
|
4,77
|
06/01/2023 |
385.204 |
8,03%
|
4,35
|
4,305
|
4,7886
|
4,71
|
05/01/2023 |
255.813 |
-0,68%
|
4,33
|
4,20
|
4,445
|
4,36
|
04/01/2023 |
318.642 |
7,86%
|
4,095
|
4,06
|
4,43
|
4,39
|
03/01/2023 |
390.403 |
-1,69%
|
4,21
|
4,01
|
4,42
|
4,07
|
02/01/2023 |
439.919 |
4,50%
|
3,97
|
3,87
|
4,175
|
4,18
|