TupperWare Brands Corporation (TUP)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/02/2024	386.939	0,77%	1,30	1,27	1,33	1,31
27/02/2024	487.131	2,68%	1,33	1,27	1,34	1,304
26/02/2024	497.857	-5,22%	1,245	1,27	1,35	1,27
23/02/2024	747.396	5,91%	1,245	1,20	1,36	1,345
22/02/2024	537.403	-3,03%	1,37	1,25	1,375	1,28
21/02/2024	502.220	-1,49%	1,385	1,315	1,40	1,32
20/02/2024	552.105	-6,99%	1,385	1,32	1,42	1,33
19/02/2024	173.190	0,00%	1,43	1,43	1,495	1,43
16/02/2024	173.190	-1,38%	1,43	1,43	1,495	1,43
15/02/2024	219.023	0,00%	1,48	1,44	1,49	1,45
14/02/2024	309.174	1,40%	1,43	1,42	1,48	1,45
13/02/2024	348.412	-4,03%	1,47	1,3916	1,49	1,43
12/02/2024	449.542	2,76%	1,47	1,45	1,51	1,49
09/02/2024	275.638	-2,03%	1,445	1,44	1,49	1,45
08/02/2024	449.316	2,78%	1,445	1,4472	1,51	1,48
07/02/2024	606.602	4,35%	1,42	1,385	1,48	1,44
06/02/2024	1.032.379	-8,00%	1,495	1,36	1,50	1,38
05/02/2024	790.354	-10,24%	1,615	1,46	1,615	1,49
02/02/2024	338.290	-3,22%	1,65	1,59	1,68	1,655
01/02/2024	483.619	2,35%	1,795	1,64	1,75	1,74
31/01/2024	490.549	-3,33%	1,795	1,69	1,83	1,74
30/01/2024	501.074	-5,00%	1,90	1,79	1,91	1,805
29/01/2024	465.580	3,55%	1,83	1,77	1,91	1,895
26/01/2024	259.449	-2,16%	1,87	1,80	1,87	1,81
25/01/2024	317.395	-1,61%	1,79	1,80	1,8401	1,83
24/01/2024	404.691	-1,60%	1,79	1,81	1,95	1,85
23/01/2024	849.417	6,18%	1,925	1,79	1,91	1,89
22/01/2024	1.145.987	-5,25%	1,925	1,74	1,93	1,8193
19/01/2024	697.432	-3,75%	2,075	1,88	2,00	1,925
18/01/2024	595.680	-3,16%	2,075	1,98	2,11	1,995
17/01/2024	505.546	0,74%	2,03	2,00	2,135	2,055
16/01/2024	664.759	-1,47%	2,015	1,97	2,05	2,01
15/01/2024	621.404	-0,98%	2,06	2,0301	2,11	2,02
12/01/2024	621.404	-0,98%	2,06	2,0301	2,11	2,02
11/01/2024	779.830	-3,08%	2,09	1,9601	2,0963	2,045
10/01/2024	1.350.291	0,24%	2,09	2,06	2,24	2,095
09/01/2024	786.791	2,71%	2,01	1,99	2,12	2,085
08/01/2024	1.126.468	2,54%	1,96	1,94	2,13	2,02
05/01/2024	639.228	2,60%	1,875	1,875	2,02	1,97
04/01/2024	476.991	-0,51%	1,93	1,8801	1,97	1,94
03/01/2024	878.613	-4,41%	2,01	1,93	2,0899	1,95
02/01/2024	839.599	1,50%	2,01	1,95	2,0899	2,03
29/12/2023	1.762.591	-9,50%	2,30	1,98	2,1513	2,00
28/12/2023	1.834.530	-4,35%	2,30	2,165	2,45	2,20
27/12/2023	2.588.543	-9,82%	2,42	2,28	2,50	2,2997
26/12/2023	6.723.140	25,00%	1,94	1,99	2,605	2,55
22/12/2023	1.048.163	4,62%	1,94	1,92	2,1099	2,04
21/12/2023	373.182	2,06%	1,955	1,91	1,985	1,9596
20/12/2023	931.598	3,24%	1,94	1,88	2,01	1,9203
19/12/2023	589.592	-1,06%	1,94	1,86	1,96	1,86
18/12/2023	558.721	-2,56%	1,94	1,84	1,958	1,90
15/12/2023	495.976	-0,51%	1,96	1,892	1,9954	1,95
14/12/2023	1.723.233	-0,50%	2,02	1,95	2,20	1,99
13/12/2023	724.266	2,28%	1,95	1,86	2,0198	2,015
12/12/2023	448.036	2,07%	1,92	1,865	1,98	1,97
11/12/2023	408.559	0,52%	1,91	1,89	1,95	1,93
08/12/2023	365.175	4,05%	1,86	1,82	1,9404	1,925
07/12/2023	500.998	-2,63%	1,91	1,815	1,92	1,85
06/12/2023	1.078.749	2,15%	1,99	1,8803	2,07	1,90
05/12/2023	1.012.765	-6,06%	1,96	1,83	2,07	1,86
04/12/2023	1.174.523	3,68%	1,715	1,705	2,075	1,97
01/12/2023	557.816	5,81%	1,715	1,705	1,88	1,82
30/11/2023	1.182.497	-10,21%	1,90	1,69	1,9079	1,715
29/11/2023	2.770.492	15,76%	1,68	1,65	1,99	1,91
28/11/2023	241.038	-1,74%	1,65	1,625	1,69	1,6409
27/11/2023	355.130	-0,60%	1,64	1,6128	1,69	1,67
24/11/2023	202.667	0,00%	1,66	1,6407	1,69	1,67
23/11/2023	279.362	-0,59%	1,72	1,66	1,73	1,69
22/11/2023	276.523	-1,47%	1,72	1,66	1,73	1,675
21/11/2023	355.249	-1,16%	1,705	1,66	1,72	1,70
20/11/2023	655.694	0,51%	1,71	1,70	1,80	1,7187
17/11/2023	382.518	0,07%	1,73	1,68	1,74	1,6912
16/11/2023	417.107	0,59%	1,73	1,6213	1,73	1,71
15/11/2023	1.046.175	-0,87%	1,735	1,70	1,83	1,705
14/11/2023	1.223.062	8,86%	1,635	1,63	1,77	1,72
13/11/2023	616.649	-0,94%	1,555	1,53	1,64	1,585
10/11/2023	568.649	-4,19%	1,65	1,59	1,6503	1,60
09/11/2023	683.746	-5,93%	1,72	1,64	1,76	1,665
08/11/2023	1.126.027	-1,67%	1,91	1,71	1,86	1,7699
07/11/2023	1.157.784	-7,69%	1,91	1,7602	1,97	1,80
06/11/2023	1.393.899	3,72%	1,925	1,87	2,02	1,95
03/11/2023	2.040.740	-1,55%	1,92	1,87	2,05	1,8705
02/11/2023	2.173.142	6,50%	2,00	1,8399	2,00	1,885
01/11/2023	2.259.726	-12,99%	2,00	1,75	2,0187	1,775
31/10/2023	5.218.025	23,64%	1,675	1,66	2,18	2,04
30/10/2023	720.716	6,17%	1,63	1,56	1,665	1,635
27/10/2023	406.922	-5,22%	1,63	1,54	1,66	1,545
26/10/2023	836.840	0,00%	1,60	1,57	1,665	1,62
25/10/2023	717.183	3,85%	1,555	1,51	1,62	1,62
24/10/2023	2.013.761	-9,25%	1,77	1,54	1,77	1,57
23/10/2023	1.058.689	0,00%	1,73	1,65	1,79	1,72
20/10/2023	1.533.414	-2,81%	1,79	1,66	1,79	1,73
19/10/2023	2.882.271	-11,50%	2,19	1,74	1,9791	1,77
18/10/2023	3.588.957	-8,49%	2,265	1,93	2,2999	1,995
17/10/2023	14.920.843	8,42%	2,265	2,13	2,48	2,19
16/10/2023	3.832.463	-7,31%	2,30	2,00	2,28	2,03
13/10/2023	5.032.603	-12,52%	2,30	2,17	2,53	2,2308
12/10/2023	21.805.645	8,16%	2,30	2,05	2,715	2,52
11/10/2023	30.201.383	54,67%	1,73	1,715	2,37	2,32
10/10/2023	6.944.373	26,50%	1,19	1,15	1,64	1,48