Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	575.999	-4,70%	28,31	26,88	28,82	27,15
10-08-2022	386.997	2,12%	28,31	27,86	28,53	28,49
09-08-2022	480.541	-2,55%	28,31	27,39	28,995	27,90
08-08-2022	966.230	2,88%	27,67	27,22	29,14	28,63
05-08-2022	793.825	7,91%	25,09	24,91	27,91	27,83
04-08-2022	1.661.895	7,46%	22,00	22,00	26,7825	25,79
03-08-2022	796.813	4,39%	23,34	23,46	24,21	24,00
02-08-2022	766.199	0,35%	22,59	22,205	23,59	22,99
01-08-2022	426.847	-2,68%	23,37	22,70	24,11	22,91
29-07-2022	528.770	-2,49%	24,08	23,05	23,84	23,54
28-07-2022	161.194	-2,15%	24,75	23,59	25,08	24,14
27-07-2022	361.626	4,36%	23,59	23,41	24,83	24,67
26-07-2022	345.405	0,43%	23,73	23,19	24,16	23,62
25-07-2022	314.145	0,26%	23,39	23,19	24,00	23,52
22-07-2022	246.113	-0,19%	23,39	23,035	23,68	23,475
21-07-2022	386.837	0,81%	23,11	23,07	23,59	23,62
20-07-2022	443.013	-6,54%	24,88	23,24	24,905	23,43