Travere Therapeutics INC (TVTX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
1.006.415 |
0,95%
|
56,41
|
54,87
|
59,168
|
56,92
|
| 01/07/2026 |
835.182 |
-0,70%
|
57,00
|
56,0365
|
57,61
|
56,34
|
| 30/06/2026 |
1.617.821 |
-2,54%
|
58,30
|
56,63
|
58,73
|
56,81
|
| 29/06/2026 |
794.776 |
-0,92%
|
58,01
|
57,29
|
58,78
|
58,30
|
| 26/06/2026 |
1.071.722 |
-0,29%
|
60,00
|
57,69
|
60,00
|
58,85
|
| 25/06/2026 |
1.731.547 |
2,26%
|
57,90
|
57,29
|
60,10
|
59,03
|
| 24/06/2026 |
1.524.399 |
3,13%
|
55,78
|
55,78
|
57,85
|
57,69
|
| 23/06/2026 |
986.608 |
1,62%
|
54,1038
|
54,01
|
56,005
|
55,95
|
| 18/06/2026 |
1.773.240 |
1,87%
|
53,16
|
53,16
|
55,99
|
55,11
|
| 17/06/2026 |
698.380 |
1,26%
|
53,39
|
53,06
|
55,105
|
54,14
|
| 16/06/2026 |
1.013.572 |
-0,71%
|
54,00
|
52,72
|
54,38
|
53,38
|
| 15/06/2026 |
1.110.949 |
3,36%
|
53,40
|
52,06
|
53,87
|
53,80
|
| 12/06/2026 |
1.656.807 |
6,40%
|
49,05
|
48,89
|
52,72
|
52,04
|
| 11/06/2026 |
1.604.145 |
4,75%
|
46,81
|
46,54
|
49,57
|
48,91
|
| 10/06/2026 |
928.126 |
-3,69%
|
47,90
|
46,695
|
49,68
|
46,74
|
| 09/06/2026 |
1.282.398 |
3,10%
|
47,30
|
46,74
|
49,21
|
48,57
|
| 08/06/2026 |
1.226.919 |
2,77%
|
46,49
|
45,93
|
48,29
|
47,08
|
| 05/06/2026 |
1.147.289 |
-0,89%
|
46,18
|
45,30
|
47,77
|
45,81
|
| 04/06/2026 |
853.952 |
2,14%
|
44,68
|
44,45
|
47,56
|
46,18
|
| 03/06/2026 |
1.123.480 |
5,23%
|
43,00
|
43,00
|
45,57
|
45,20
|
| 02/06/2026 |
1.387.904 |
-4,61%
|
45,01
|
42,38
|
45,01
|
42,96
|
| 01/06/2026 |
961.306 |
-4,54%
|
46,95
|
45,02
|
46,95
|
45,04
|
| 29/05/2026 |
1.023.638 |
-1,20%
|
47,00
|
46,50
|
48,58
|
47,18
|
| 28/05/2026 |
1.125.042 |
0,00%
|
48,49
|
46,921
|
48,50
|
47,76
|
| 27/05/2026 |
2.016.260 |
7,84%
|
44,29
|
44,29
|
48,02
|
47,76
|
| 26/05/2026 |
1.181.468 |
-0,32%
|
45,00
|
43,45
|
45,53
|
44,29
|
| 22/05/2026 |
431.774 |
-0,76%
|
44,86
|
44,1396
|
45,00
|
44,43
|
| 21/05/2026 |
958.568 |
2,87%
|
43,49
|
42,25
|
44,93
|
44,74
|
| 20/05/2026 |
1.074.175 |
2,91%
|
42,36
|
41,63
|
43,69
|
43,49
|
| 19/05/2026 |
624.169 |
-1,40%
|
42,70
|
41,32
|
42,965
|
42,26
|
| 18/05/2026 |
1.204.395 |
0,70%
|
42,50
|
42,14
|
43,46
|
42,89
|
| 15/05/2026 |
496.951 |
-2,98%
|
41,88
|
41,88
|
43,95
|
42,59
|
| 14/05/2026 |
1.695.829 |
-1,01%
|
44,55
|
43,04
|
44,98
|
44,10
|
| 13/05/2026 |
1.570.052 |
3,99%
|
42,71
|
42,27
|
44,93
|
44,55
|
| 12/05/2026 |
1.252.673 |
-1,54%
|
42,22
|
42,12
|
45,27
|
42,84
|
| 11/05/2026 |
1.679.585 |
2,14%
|
42,50
|
41,55
|
43,66
|
43,51
|
| 08/05/2026 |
1.570.185 |
-0,12%
|
43,0031
|
41,775
|
43,88
|
42,60
|
| 07/05/2026 |
8.518.828 |
-4,85%
|
45,01
|
42,1755
|
45,98
|
42,66
|
| 06/05/2026 |
1.435.358 |
-0,08%
|
45,01
|
42,50
|
45,15
|
44,76
|
| 05/05/2026 |
1.773.198 |
-5,14%
|
45,25
|
42,60
|
48,60
|
44,80
|
| 04/05/2026 |
1.400.590 |
1,88%
|
44,70
|
43,76
|
45,43
|
44,91
|
| 01/05/2026 |
1.467.585 |
4,75%
|
41,20
|
41,20
|
44,70
|
44,12
|
| 30/04/2026 |
1.576.230 |
5,01%
|
40,25
|
40,25
|
42,69
|
42,12
|
| 29/04/2026 |
790.158 |
-1,96%
|
40,84
|
39,78
|
41,13
|
40,10
|
| 28/04/2026 |
735.583 |
0,20%
|
40,97
|
40,75
|
42,08
|
40,89
|
| 27/04/2026 |
77.292 |
2,06%
|
40,33
|
40,22
|
41,38
|
40,81
|
| 24/04/2026 |
914.660 |
-0,78%
|
41,25
|
39,955
|
41,46
|
40,50
|
| 23/04/2026 |
1.181.092 |
1,82%
|
39,12
|
39,12
|
41,6495
|
40,82
|
| 22/04/2026 |
1.309.242 |
3,38%
|
39,07
|
38,348
|
40,1082
|
40,09
|
| 21/04/2026 |
1.100.451 |
-3,75%
|
40,29
|
38,48
|
40,57
|
38,78
|
| 20/04/2026 |
979.005 |
-1,18%
|
40,22
|
39,30
|
40,98
|
40,29
|
| 17/04/2026 |
1.189.894 |
3,11%
|
39,35
|
38,67
|
40,88
|
40,77
|
| 16/04/2026 |
2.718.356 |
-3,44%
|
40,70
|
38,12
|
41,00
|
39,54
|
| 15/04/2026 |
2.520.793 |
-2,80%
|
41,8584
|
40,40
|
42,66
|
40,95
|
| 14/04/2026 |
9.178.473 |
37,23%
|
41,46
|
39,90
|
43,30
|
42,13
|
| 13/04/2026 |
1.690.273 |
5,01%
|
28,80
|
28,3801
|
31,71
|
30,70
|
| 10/04/2026 |
2.153.648 |
-7,89%
|
31,44
|
28,29
|
31,4668
|
28,96
|
| 09/04/2026 |
872.318 |
-0,88%
|
32,00
|
29,79
|
32,00
|
31,44
|
| 08/04/2026 |
590.028 |
0,16%
|
33,00
|
31,43
|
33,08
|
31,68
|
| 07/04/2026 |
666.418 |
-0,50%
|
31,60
|
30,62
|
32,095
|
31,67
|
| 06/04/2026 |
2.371.226 |
4,57%
|
30,8641
|
30,67
|
33,7799
|
31,83
|
| 02/04/2026 |
829.513 |
-3,12%
|
31,42
|
30,23
|
31,42
|
30,44
|
| 01/04/2026 |
1.344.464 |
5,76%
|
30,00
|
29,895
|
31,76
|
31,42
|
| 31/03/2026 |
991.081 |
7,36%
|
28,07
|
27,60
|
29,73
|
29,71
|
| 30/03/2026 |
569.667 |
1,51%
|
27,3954
|
27,31
|
28,265
|
27,66
|
| 27/03/2026 |
322.110 |
-2,38%
|
27,92
|
27,222
|
27,92
|
27,25
|
| 26/03/2026 |
522.282 |
1,31%
|
27,47
|
26,77
|
28,62
|
27,92
|
| 25/03/2026 |
1.305.608 |
2,87%
|
27,80
|
26,50
|
27,80
|
27,56
|
| 24/03/2026 |
556.616 |
-3,46%
|
28,40
|
26,4936
|
28,40
|
26,79
|
| 23/03/2026 |
633.179 |
3,43%
|
27,12
|
27,12
|
28,285
|
27,75
|
| 20/03/2026 |
1.042.585 |
-3,22%
|
27,75
|
26,22
|
27,83
|
26,84
|
| 19/03/2026 |
926.419 |
2,82%
|
26,90
|
26,58
|
27,83
|
27,72
|
| 18/03/2026 |
652.117 |
-2,88%
|
28,10
|
26,72
|
28,10
|
26,96
|
| 17/03/2026 |
519.213 |
-0,96%
|
28,00
|
27,56
|
28,43
|
27,76
|
| 16/03/2026 |
633.960 |
0,83%
|
28,00
|
27,70
|
28,60
|
28,03
|
| 13/03/2026 |
573.821 |
0,91%
|
27,83
|
26,955
|
28,55
|
27,80
|
| 12/03/2026 |
783.669 |
-3,23%
|
28,44
|
26,90
|
28,44
|
27,55
|
| 11/03/2026 |
657.336 |
-0,56%
|
28,50
|
27,2831
|
28,535
|
28,47
|
| 10/03/2026 |
662.553 |
-1,21%
|
29,05
|
28,135
|
29,48
|
28,63
|
| 09/03/2026 |
716.842 |
6,35%
|
27,45
|
27,21
|
29,34
|
28,98
|
| 06/03/2026 |
813.683 |
-0,22%
|
27,01
|
26,44
|
27,40
|
27,24
|
| 05/03/2026 |
641.686 |
-3,16%
|
28,1798
|
27,08
|
28,305
|
27,31
|
| 04/03/2026 |
832.354 |
-0,32%
|
29,30
|
27,96
|
29,30
|
28,18
|
| 03/03/2026 |
1.471.136 |
-4,27%
|
28,90
|
28,165
|
29,16
|
28,27
|
| 02/03/2026 |
1.505.148 |
-0,87%
|
28,8582
|
28,8582
|
29,98
|
29,53
|
| 27/02/2026 |
930.718 |
0,40%
|
29,20
|
28,63
|
30,15
|
29,79
|
| 26/02/2026 |
592.132 |
1,30%
|
29,34
|
28,65
|
29,88
|
29,72
|
| 25/02/2026 |
826.425 |
-4,99%
|
31,06
|
29,25
|
31,49
|
29,34
|
| 24/02/2026 |
1.384.352 |
0,49%
|
30,74
|
30,17
|
31,39
|
30,88
|
| 23/02/2026 |
1.027.333 |
1,12%
|
30,36
|
29,39
|
30,905
|
30,73
|
| 20/02/2026 |
1.406.525 |
3,72%
|
28,54
|
27,47
|
30,44
|
30,39
|
| 19/02/2026 |
1.845.240 |
-0,07%
|
27,87
|
27,85
|
29,35
|
29,30
|
| 18/02/2026 |
934.203 |
-3,06%
|
28,70
|
27,77
|
29,495
|
27,87
|
| 17/02/2026 |
1.004.711 |
3,34%
|
27,80
|
27,09
|
28,845
|
28,75
|
| 13/02/2026 |
2.211.360 |
-9,09%
|
30,90
|
27,27
|
31,44
|
27,82
|
| 12/02/2026 |
465.895 |
1,26%
|
30,50
|
29,94
|
30,99
|
30,60
|
| 11/02/2026 |
793.480 |
-0,33%
|
30,35
|
29,15
|
30,54
|
30,22
|
| 10/02/2026 |
457.162 |
0,83%
|
30,12
|
29,62
|
30,65
|
30,32
|
| 09/02/2026 |
428.542 |
0,23%
|
30,13
|
28,90
|
30,36
|
30,07
|
| 06/02/2026 |
722.040 |
0,85%
|
30,06
|
29,45
|
30,65
|
30,00
|
