Travere Therapeutics INC (TVTX)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
622.782 |
0,00%
|
10,10
|
10,00
|
10,40
|
10,29
|
17/07/2024 |
622.782 |
0,69%
|
10,10
|
10,00
|
10,40
|
10,29
|
16/07/2024 |
543.685 |
4,18%
|
9,92
|
9,92
|
10,425
|
10,22
|
15/07/2024 |
488.116 |
0,10%
|
9,87
|
9,66
|
9,97
|
9,81
|
12/07/2024 |
414.172 |
0,10%
|
9,90
|
9,72
|
10,24
|
9,80
|
11/07/2024 |
515.037 |
2,73%
|
9,70
|
9,45
|
10,05
|
9,79
|
10/07/2024 |
332.491 |
0,42%
|
9,51
|
9,34
|
9,655
|
9,53
|
09/07/2024 |
735.288 |
8,83%
|
8,77
|
8,76
|
9,915
|
9,49
|
08/07/2024 |
517.203 |
10,52%
|
8,01
|
8,01
|
8,78
|
8,72
|
05/07/2024 |
176.307 |
-0,63%
|
7,88
|
7,73
|
7,96
|
7,89
|
04/07/2024 |
125.238 |
0,00%
|
8,09
|
7,93
|
8,31
|
7,94
|
03/07/2024 |
125.238 |
-1,85%
|
8,09
|
7,93
|
8,31
|
7,94
|
02/07/2024 |
268.235 |
-2,30%
|
8,19
|
7,96
|
8,21
|
8,09
|
01/07/2024 |
320.075 |
0,73%
|
8,19
|
8,095
|
8,37
|
8,28
|
28/06/2024 |
1.310.587 |
-0,73%
|
8,36
|
7,86
|
8,36
|
8,22
|
27/06/2024 |
338.967 |
0,36%
|
8,27
|
8,02
|
8,38
|
8,28
|
26/06/2024 |
426.305 |
3,64%
|
7,90
|
7,80
|
8,32
|
8,25
|
25/06/2024 |
352.544 |
2,18%
|
7,72
|
7,68
|
8,20
|
7,96
|
24/06/2024 |
335.095 |
6,57%
|
7,36
|
7,36
|
7,835
|
7,79
|
21/06/2024 |
4.744.482 |
5,18%
|
6,99
|
6,99
|
7,58
|
7,31
|
20/06/2024 |
374.345 |
-2,11%
|
7,07
|
6,80
|
7,10
|
6,95
|
19/06/2024 |
388.032 |
0,00%
|
7,31
|
6,97
|
7,31
|
7,10
|
18/06/2024 |
388.032 |
-0,98%
|
7,31
|
6,97
|
7,31
|
7,10
|
17/06/2024 |
740.544 |
2,23%
|
7,10
|
7,03
|
7,405
|
7,33
|
14/06/2024 |
542.447 |
-0,97%
|
7,10
|
7,03
|
7,225
|
7,17
|
13/06/2024 |
274.581 |
-1,36%
|
7,30
|
7,05
|
7,34
|
7,24
|
12/06/2024 |
352.039 |
4,67%
|
7,42
|
7,26
|
7,64
|
7,40
|
11/06/2024 |
603.591 |
-2,75%
|
7,03
|
6,97
|
7,25
|
7,07
|
10/06/2024 |
736.526 |
1,96%
|
7,03
|
6,91
|
7,29
|
7,27
|
07/06/2024 |
291.919 |
-1,38%
|
7,12
|
6,98
|
7,26
|
7,13
|
06/06/2024 |
290.958 |
-7,66%
|
7,66
|
7,22
|
7,78
|
7,23
|
05/06/2024 |
521.706 |
2,09%
|
7,66
|
7,46
|
7,85
|
7,83
|
04/06/2024 |
438.935 |
-0,65%
|
7,70
|
7,552
|
7,91
|
7,67
|
03/06/2024 |
1.015.443 |
4,04%
|
7,44
|
7,35
|
7,99
|
7,72
|
31/05/2024 |
721.658 |
5,70%
|
6,60
|
7,03
|
7,60
|
7,42
|
30/05/2024 |
783.863 |
2,63%
|
6,60
|
6,79
|
7,185
|
7,02
|
29/05/2024 |
682.480 |
1,18%
|
6,60
|
6,50
|
6,875
|
6,84
|
28/05/2024 |
728.215 |
9,74%
|
6,37
|
6,30
|
7,01
|
6,76
|
27/05/2024 |
243.426 |
0,00%
|
6,35
|
6,145
|
6,39
|
6,16
|
24/05/2024 |
243.426 |
-6,10%
|
6,35
|
6,145
|
6,39
|
6,16
|
23/05/2024 |
456.144 |
-3,35%
|
6,56
|
6,23
|
6,535
|
6,34
|
22/05/2024 |
592.653 |
-0,76%
|
6,56
|
6,42
|
6,67
|
6,56
|
21/05/2024 |
713.037 |
7,13%
|
6,14
|
6,14
|
6,645
|
6,61
|
20/05/2024 |
494.011 |
1,82%
|
6,07
|
6,01
|
6,22
|
6,17
|
17/05/2024 |
941.462 |
-9,27%
|
6,67
|
6,025
|
6,67
|
6,07
|
16/05/2024 |
495.493 |
-1,62%
|
6,80
|
6,60
|
7,09
|
6,69
|
15/05/2024 |
704.603 |
1,49%
|
6,93
|
6,785
|
7,19
|
6,80
|
14/05/2024 |
818.675 |
5,68%
|
6,46
|
6,45
|
6,72
|
6,70
|
13/05/2024 |
596.813 |
0,64%
|
6,34
|
6,22
|
6,56
|
6,34
|
10/05/2024 |
583.349 |
-4,55%
|
6,66
|
6,26
|
6,88
|
6,30
|
09/05/2024 |
823.298 |
-3,23%
|
6,87
|
6,58
|
6,85
|
6,60
|
08/05/2024 |
596.299 |
1,04%
|
6,77
|
6,49
|
6,935
|
6,82
|
07/05/2024 |
1.194.602 |
3,05%
|
7,40
|
6,755
|
7,69
|
6,75
|
06/05/2024 |
785.200 |
4,63%
|
6,27
|
6,21
|
6,575
|
6,55
|
03/05/2024 |
549.011 |
1,14%
|
6,44
|
6,18
|
6,56
|
6,23
|
02/05/2024 |
329.812 |
2,67%
|
5,33
|
5,79
|
6,205
|
6,16
|
01/05/2024 |
791.438 |
8,50%
|
5,33
|
5,54
|
6,11
|
6,00
|
30/04/2024 |
658.028 |
1,10%
|
5,33
|
5,30
|
5,76
|
5,52
|
29/04/2024 |
907.745 |
3,80%
|
5,33
|
5,25
|
5,565
|
5,46
|
26/04/2024 |
557.595 |
-2,41%
|
5,38
|
5,21
|
5,555
|
5,26
|
25/04/2024 |
819.366 |
-1,10%
|
5,38
|
5,12
|
5,485
|
5,39
|
24/04/2024 |
1.345.673 |
-5,05%
|
5,85
|
5,34
|
5,78
|
5,45
|
23/04/2024 |
686.331 |
-1,88%
|
5,85
|
5,71
|
5,96
|
5,74
|
22/04/2024 |
741.692 |
2,27%
|
5,73
|
5,705
|
5,935
|
5,85
|
19/04/2024 |
659.807 |
-1,38%
|
5,73
|
5,575
|
5,91
|
5,72
|
18/04/2024 |
574.490 |
-3,17%
|
5,97
|
5,775
|
6,02
|
5,80
|
17/04/2024 |
741.856 |
-2,60%
|
6,23
|
5,96
|
6,34
|
5,99
|
16/04/2024 |
492.504 |
-2,69%
|
6,23
|
6,1128
|
6,36
|
6,15
|
15/04/2024 |
743.015 |
-0,79%
|
6,33
|
6,195
|
6,49
|
6,32
|
12/04/2024 |
400.099 |
-4,78%
|
7,02
|
6,25
|
6,70
|
6,37
|
11/04/2024 |
1.511.599 |
0,30%
|
7,02
|
6,52
|
6,845
|
6,69
|
10/04/2024 |
2.198.026 |
-2,77%
|
7,02
|
6,4301
|
6,80
|
6,67
|
09/04/2024 |
373.401 |
-1,44%
|
7,02
|
6,815
|
7,26
|
6,86
|
08/04/2024 |
269.288 |
-1,14%
|
6,84
|
6,935
|
7,14
|
6,96
|
05/04/2024 |
498.716 |
1,30%
|
6,84
|
6,65
|
7,125
|
7,04
|
04/04/2024 |
845.711 |
-0,43%
|
7,09
|
6,92
|
7,17
|
6,95
|
03/04/2024 |
392.572 |
-0,85%
|
6,97
|
6,87
|
7,15
|
6,98
|
02/04/2024 |
515.290 |
-3,69%
|
7,74
|
7,00
|
7,315
|
7,04
|
01/04/2024 |
727.615 |
-5,19%
|
7,74
|
7,245
|
7,77
|
7,31
|
28/03/2024 |
316.555 |
0,52%
|
7,74
|
7,41
|
7,97
|
7,71
|
27/03/2024 |
715.855 |
1,32%
|
7,86
|
7,14
|
8,06
|
7,67
|
26/03/2024 |
367.619 |
-1,56%
|
7,86
|
7,54
|
7,95
|
7,57
|
25/03/2024 |
416.632 |
-2,41%
|
8,14
|
7,695
|
8,09
|
7,69
|
22/03/2024 |
430.701 |
-2,60%
|
8,14
|
7,83
|
8,14
|
7,88
|
21/03/2024 |
724.907 |
4,25%
|
7,88
|
7,72
|
8,41
|
8,09
|
20/03/2024 |
680.471 |
3,74%
|
7,41
|
7,34
|
7,84
|
7,76
|
19/03/2024 |
787.803 |
4,18%
|
7,43
|
7,13
|
7,515
|
7,48
|
18/03/2024 |
480.019 |
-4,14%
|
7,43
|
7,14
|
7,47
|
7,18
|
15/03/2024 |
1.974.217 |
-0,53%
|
7,47
|
7,462
|
7,805
|
7,49
|
14/03/2024 |
702.283 |
-7,61%
|
8,09
|
7,485
|
8,11
|
7,53
|
13/03/2024 |
728.325 |
5,16%
|
7,71
|
7,71
|
8,39
|
8,15
|
12/03/2024 |
681.479 |
-3,00%
|
8,01
|
7,68
|
8,01
|
7,75
|
11/03/2024 |
483.405 |
-7,62%
|
8,86
|
7,97
|
9,02
|
8,00
|
08/03/2024 |
449.182 |
-0,57%
|
8,86
|
8,604
|
9,02
|
8,66
|
07/03/2024 |
454.915 |
1,16%
|
8,63
|
8,58
|
8,94
|
8,71
|
06/03/2024 |
821.411 |
7,09%
|
8,23
|
8,13
|
8,65
|
8,61
|
05/03/2024 |
971.981 |
-1,83%
|
8,07
|
7,80
|
8,16
|
8,04
|
04/03/2024 |
744.708 |
4,07%
|
7,93
|
7,585
|
8,20
|
8,19
|
01/03/2024 |
906.397 |
4,10%
|
7,65
|
7,58
|
8,005
|
7,87
|
29/02/2024 |
889.873 |
-2,95%
|
7,98
|
7,53
|
8,06
|
7,56
|