Travere Therapeutics INC (TVTX)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 15/04/2025 |
559.887 |
0,54%
|
14,67
|
14,67
|
15,14
|
14,91
|
| 14/04/2025 |
657.702 |
2,28%
|
14,95
|
14,485
|
15,06
|
14,83
|
| 11/04/2025 |
772.119 |
7,49%
|
13,14
|
13,14
|
14,66
|
14,50
|
| 10/04/2025 |
825.229 |
-5,99%
|
14,50
|
13,175
|
14,50
|
13,49
|
| 09/04/2025 |
1.205.700 |
1,41%
|
13,56
|
12,91
|
14,98
|
14,35
|
| 08/04/2025 |
760.847 |
-6,72%
|
15,78
|
13,75
|
15,87
|
14,15
|
| 07/04/2025 |
1.197.393 |
1,20%
|
14,32
|
14,00
|
15,82
|
15,17
|
| 04/04/2025 |
1.068.870 |
-9,48%
|
15,77
|
14,85
|
15,98
|
14,99
|
| 03/04/2025 |
943.999 |
-7,69%
|
16,65
|
15,99
|
17,26
|
16,56
|
| 02/04/2025 |
430.736 |
2,87%
|
17,17
|
17,17
|
18,11
|
17,94
|
| 01/04/2025 |
730.859 |
-2,68%
|
18,16
|
17,36
|
18,89
|
17,44
|
| 31/03/2025 |
971.141 |
-8,94%
|
19,20
|
17,455
|
19,25
|
17,92
|
| 28/03/2025 |
319.578 |
-3,39%
|
20,43
|
19,485
|
20,43
|
19,68
|
| 27/03/2025 |
364.435 |
-2,02%
|
20,79
|
20,345
|
21,16
|
20,37
|
| 26/03/2025 |
494.484 |
-1,05%
|
20,94
|
20,40
|
21,25
|
20,79
|
| 25/03/2025 |
393.299 |
-1,32%
|
21,24
|
20,70
|
21,26
|
21,01
|
| 24/03/2025 |
591.774 |
3,70%
|
20,81
|
20,52
|
21,33
|
21,29
|
| 21/03/2025 |
1.918.128 |
-1,44%
|
20,62
|
20,23
|
20,835
|
20,53
|
| 20/03/2025 |
329.438 |
0,63%
|
20,49
|
20,44
|
20,98
|
20,83
|
| 19/03/2025 |
413.820 |
4,33%
|
19,70
|
19,61
|
20,73
|
20,70
|
| 18/03/2025 |
424.521 |
-4,94%
|
20,62
|
19,81
|
20,62
|
19,84
|
| 17/03/2025 |
519.849 |
5,78%
|
20,23
|
20,06
|
21,00
|
20,87
|
| 14/03/2025 |
451.987 |
3,14%
|
19,26
|
19,07
|
19,82
|
19,73
|
| 13/03/2025 |
662.098 |
-0,73%
|
19,31
|
18,84
|
19,61
|
19,13
|
| 12/03/2025 |
496.161 |
6,32%
|
18,66
|
18,66
|
19,615
|
19,27
|
| 11/03/2025 |
454.695 |
1,43%
|
17,90
|
17,90
|
18,67
|
18,125
|
| 10/03/2025 |
638.542 |
-1,22%
|
17,76
|
17,16
|
18,08
|
17,87
|
| 07/03/2025 |
730.272 |
-4,49%
|
18,81
|
18,04
|
19,30
|
18,09
|
| 06/03/2025 |
446.374 |
-2,42%
|
18,87
|
18,63
|
19,43
|
18,94
|
| 05/03/2025 |
615.372 |
-1,47%
|
19,35
|
18,935
|
19,70
|
19,41
|
| 04/03/2025 |
821.516 |
-0,51%
|
19,58
|
19,24
|
20,00
|
19,70
|
| 03/03/2025 |
603.132 |
-7,48%
|
21,44
|
19,61
|
21,895
|
19,80
|
| 28/02/2025 |
578.694 |
3,68%
|
20,65
|
20,47
|
21,45
|
21,40
|
| 27/02/2025 |
438.803 |
-1,85%
|
21,09
|
20,63
|
21,45
|
20,64
|
| 26/02/2025 |
447.496 |
1,84%
|
21,17
|
20,77
|
21,91
|
21,03
|
| 25/02/2025 |
755.549 |
-2,73%
|
21,58
|
20,39
|
21,77
|
20,65
|
| 24/02/2025 |
553.714 |
-3,41%
|
22,06
|
20,57
|
22,06
|
21,23
|
| 21/02/2025 |
970.108 |
-6,79%
|
21,50
|
21,00
|
22,90
|
21,98
|
| 20/02/2025 |
469.233 |
1,07%
|
23,37
|
23,15
|
23,65
|
23,58
|
| 19/02/2025 |
584.887 |
2,96%
|
22,54
|
22,54
|
23,45
|
23,33
|
| 18/02/2025 |
494.141 |
-1,09%
|
23,00
|
22,48
|
23,32
|
22,66
|
| 17/02/2025 |
568.913 |
0,00%
|
24,00
|
22,82
|
24,14
|
22,91
|
| 14/02/2025 |
568.913 |
-3,41%
|
24,00
|
22,82
|
24,14
|
22,91
|
| 13/02/2025 |
716.073 |
2,24%
|
23,06
|
22,95
|
24,12
|
23,72
|
| 12/02/2025 |
766.407 |
-2,32%
|
23,53
|
22,635
|
24,20
|
23,20
|
| 11/02/2025 |
1.571.096 |
12,56%
|
24,04
|
23,09
|
25,25
|
23,75
|
| 10/02/2025 |
686.562 |
-2,99%
|
21,68
|
20,37
|
21,68
|
21,10
|
| 07/02/2025 |
802.364 |
-0,50%
|
21,90
|
21,51
|
22,225
|
21,75
|
| 06/02/2025 |
728.502 |
3,06%
|
21,34
|
21,34
|
22,12
|
21,86
|
| 05/02/2025 |
450.700 |
0,52%
|
21,06
|
20,88
|
21,85
|
21,21
|
| 04/02/2025 |
354.265 |
4,35%
|
20,11
|
20,06
|
21,18
|
21,10
|
| 03/02/2025 |
464.656 |
-1,17%
|
19,78
|
19,71
|
20,57
|
20,22
|
| 31/01/2025 |
378.519 |
-2,80%
|
21,19
|
20,33
|
21,30
|
20,46
|
| 30/01/2025 |
279.688 |
2,93%
|
20,55
|
20,54
|
21,21
|
21,05
|
| 29/01/2025 |
383.796 |
-3,08%
|
20,97
|
19,79
|
20,97
|
20,45
|
| 28/01/2025 |
448.569 |
4,82%
|
20,17
|
20,06
|
21,37
|
21,10
|
| 27/01/2025 |
294.997 |
-0,89%
|
20,19
|
19,77
|
20,73
|
20,13
|
| 24/01/2025 |
519.887 |
-2,40%
|
20,96
|
20,265
|
21,55
|
20,31
|
| 23/01/2025 |
584.432 |
6,94%
|
19,34
|
18,97
|
20,89
|
20,81
|
| 22/01/2025 |
497.372 |
0,00%
|
19,46
|
18,57
|
19,59
|
19,46
|
| 21/01/2025 |
555.339 |
5,93%
|
18,51
|
18,51
|
19,76
|
19,46
|
| 20/01/2025 |
292.590 |
0,00%
|
18,54
|
18,26
|
18,67
|
18,37
|
| 17/01/2025 |
292.590 |
-0,54%
|
18,54
|
18,26
|
18,67
|
18,37
|
| 16/01/2025 |
310.296 |
2,21%
|
18,14
|
18,08
|
18,48
|
18,47
|
| 15/01/2025 |
595.562 |
5,86%
|
17,54
|
17,35
|
18,45
|
18,07
|
| 14/01/2025 |
456.707 |
-8,18%
|
18,76
|
16,81
|
18,76
|
17,07
|
| 13/01/2025 |
531.775 |
2,76%
|
17,97
|
17,52
|
18,71
|
18,59
|
| 10/01/2025 |
643.441 |
-4,79%
|
18,74
|
17,85
|
18,88
|
18,09
|
| 09/01/2025 |
632.330 |
-0,42%
|
18,85
|
18,64
|
19,35
|
19,00
|
| 08/01/2025 |
282.313 |
-0,42%
|
18,85
|
18,65
|
19,33
|
19,00
|
| 07/01/2025 |
438.257 |
1,98%
|
18,72
|
18,60
|
19,305
|
19,08
|
| 06/01/2025 |
536.789 |
-0,80%
|
18,76
|
18,66
|
19,33
|
18,71
|
| 03/01/2025 |
392.402 |
-0,58%
|
19,10
|
18,72
|
19,20
|
18,86
|
| 02/01/2025 |
535.730 |
8,90%
|
17,65
|
17,64
|
19,00
|
18,97
|
| 31/12/2024 |
461.505 |
0,58%
|
17,44
|
17,05
|
17,61
|
17,42
|
| 30/12/2024 |
282.437 |
0,23%
|
17,15
|
17,125
|
17,54
|
17,32
|
| 27/12/2024 |
318.540 |
-2,81%
|
17,65
|
17,11
|
17,72
|
17,28
|
| 26/12/2024 |
246.090 |
3,79%
|
17,15
|
16,97
|
17,83
|
17,78
|
| 24/12/2024 |
218.440 |
-0,12%
|
17,22
|
16,88
|
17,22
|
17,13
|
| 23/12/2024 |
764.193 |
-0,17%
|
17,12
|
16,60
|
17,26
|
17,15
|
| 20/12/2024 |
2.611.322 |
-1,26%
|
17,13
|
17,13
|
17,88
|
17,18
|
| 19/12/2024 |
489.298 |
3,20%
|
16,96
|
16,69
|
17,52
|
17,40
|
| 18/12/2024 |
615.307 |
-1,63%
|
17,44
|
16,66
|
17,55
|
16,86
|
| 17/12/2024 |
485.806 |
-2,06%
|
17,35
|
17,09
|
17,595
|
17,14
|
| 16/12/2024 |
567.709 |
1,04%
|
17,40
|
17,34
|
18,00
|
17,50
|
| 13/12/2024 |
475.993 |
-3,29%
|
17,87
|
17,27
|
18,30
|
17,32
|
| 12/12/2024 |
481.683 |
-4,12%
|
18,67
|
17,88
|
18,90
|
17,91
|
| 11/12/2024 |
310.603 |
-0,37%
|
18,77
|
18,54
|
19,11
|
18,68
|
| 10/12/2024 |
318.234 |
-0,11%
|
18,82
|
18,60
|
19,20
|
18,75
|
| 09/12/2024 |
320.325 |
-2,34%
|
19,07
|
17,70
|
19,07
|
18,77
|
| 06/12/2024 |
259.362 |
-0,98%
|
19,45
|
19,18
|
19,73
|
19,22
|
| 05/12/2024 |
219.887 |
0,21%
|
19,19
|
19,17
|
19,56
|
19,41
|
| 04/12/2024 |
217.234 |
-0,05%
|
19,19
|
19,19
|
19,74
|
19,37
|
| 03/12/2024 |
788.843 |
-0,97%
|
19,37
|
19,37
|
19,96
|
19,38
|
| 02/12/2024 |
402.936 |
4,04%
|
18,86
|
18,86
|
19,84
|
19,57
|
| 29/11/2024 |
364.682 |
0,59%
|
18,75
|
18,68
|
19,12
|
18,81
|
| 28/11/2024 |
689.609 |
0,00%
|
18,70
|
18,69
|
19,23
|
18,70
|
| 27/11/2024 |
306.994 |
-1,89%
|
19,10
|
18,69
|
19,23
|
18,70
|
| 26/11/2024 |
391.258 |
4,84%
|
18,33
|
18,19
|
19,10
|
19,06
|
| 25/11/2024 |
284.683 |
-0,38%
|
18,72
|
18,145
|
18,73
|
18,18
|
