Travere Therapeutics INC (TVTX)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 04/07/2025 |
534.434 |
0,00%
|
14,86
|
14,84
|
15,09
|
15,01
|
| 03/07/2025 |
270.763 |
1,15%
|
14,86
|
14,86
|
15,07
|
15,01
|
| 02/07/2025 |
582.725 |
0,88%
|
14,71
|
14,43
|
14,98
|
14,84
|
| 01/07/2025 |
544.018 |
-0,61%
|
14,65
|
14,36
|
15,08
|
14,71
|
| 30/06/2025 |
626.352 |
0,20%
|
14,80
|
14,72
|
15,14
|
14,80
|
| 27/06/2025 |
1.520.729 |
-2,38%
|
15,21
|
14,57
|
15,25
|
14,77
|
| 26/06/2025 |
346.596 |
1,24%
|
14,99
|
14,84
|
15,15
|
15,13
|
| 25/06/2025 |
344.535 |
-1,94%
|
15,28
|
14,61
|
15,28
|
14,945
|
| 24/06/2025 |
518.880 |
5,18%
|
14,70
|
14,40
|
15,24
|
15,24
|
| 23/06/2025 |
299.749 |
1,26%
|
14,24
|
13,98
|
14,60
|
14,49
|
| 20/06/2025 |
708.172 |
-0,69%
|
14,56
|
14,05
|
14,57
|
14,31
|
| 18/06/2025 |
427.933 |
2,31%
|
14,06
|
13,985
|
14,50
|
14,41
|
| 17/06/2025 |
582.055 |
-4,05%
|
14,51
|
14,01
|
14,60
|
14,085
|
| 16/06/2025 |
640.697 |
1,24%
|
14,61
|
14,07
|
15,02
|
14,68
|
| 13/06/2025 |
625.715 |
-2,95%
|
14,57
|
14,37
|
14,91
|
14,50
|
| 12/06/2025 |
850.260 |
2,89%
|
14,43
|
14,36
|
15,30
|
14,94
|
| 11/06/2025 |
441.807 |
-4,03%
|
15,31
|
14,51
|
15,48
|
14,52
|
| 10/06/2025 |
431.016 |
1,48%
|
15,04
|
14,955
|
15,51
|
15,13
|
| 09/06/2025 |
466.799 |
-2,68%
|
15,51
|
14,83
|
15,51
|
14,91
|
| 06/06/2025 |
490.293 |
4,08%
|
14,80
|
14,60
|
15,355
|
15,32
|
| 05/06/2025 |
471.805 |
-3,29%
|
15,06
|
14,51
|
15,11
|
14,72
|
| 04/06/2025 |
488.044 |
-1,17%
|
15,57
|
15,09
|
15,60
|
15,22
|
| 03/06/2025 |
597.852 |
-0,77%
|
15,52
|
15,17
|
15,62
|
15,40
|
| 02/06/2025 |
476.050 |
3,33%
|
15,20
|
14,84
|
15,52
|
15,52
|
| 30/05/2025 |
653.938 |
-2,34%
|
15,26
|
14,75
|
15,35
|
15,02
|
| 29/05/2025 |
487.417 |
2,88%
|
15,10
|
14,84
|
15,48
|
15,38
|
| 28/05/2025 |
666.865 |
-2,54%
|
15,36
|
14,84
|
15,36
|
14,95
|
| 27/05/2025 |
675.189 |
-3,16%
|
16,07
|
15,26
|
16,07
|
15,34
|
| 23/05/2025 |
554.010 |
0,89%
|
15,57
|
15,46
|
16,12
|
15,84
|
| 22/05/2025 |
577.248 |
-5,42%
|
16,53
|
15,67
|
16,62
|
15,70
|
| 21/05/2025 |
624.630 |
-5,47%
|
17,30
|
16,24
|
17,30
|
16,60
|
| 20/05/2025 |
606.089 |
3,23%
|
17,10
|
16,94
|
17,84
|
17,56
|
| 19/05/2025 |
800.620 |
1,25%
|
16,54
|
16,37
|
17,38
|
17,01
|
| 16/05/2025 |
1.613.809 |
-20,57%
|
18,01
|
16,56
|
19,28
|
16,80
|
| 15/05/2025 |
412.901 |
0,28%
|
21,25
|
20,82
|
21,27
|
21,15
|
| 14/05/2025 |
387.652 |
0,72%
|
20,96
|
20,58
|
21,33
|
21,09
|
| 13/05/2025 |
723.385 |
-2,79%
|
21,48
|
20,82
|
21,49
|
20,94
|
| 12/05/2025 |
522.400 |
7,59%
|
20,41
|
20,41
|
21,80
|
21,54
|
| 09/05/2025 |
385.377 |
-2,05%
|
20,56
|
19,965
|
20,95
|
20,02
|
| 08/05/2025 |
593.179 |
1,04%
|
20,40
|
19,65
|
20,74
|
20,44
|
| 07/05/2025 |
711.746 |
1,40%
|
20,05
|
20,05
|
20,60
|
20,23
|
| 06/05/2025 |
593.863 |
-6,82%
|
21,01
|
19,84
|
21,40
|
19,95
|
| 05/05/2025 |
735.475 |
1,23%
|
21,05
|
20,90
|
22,06
|
21,41
|
| 02/05/2025 |
823.014 |
1,88%
|
21,09
|
20,15
|
21,70
|
21,15
|
| 01/05/2025 |
590.991 |
-0,24%
|
20,80
|
20,31
|
20,99
|
20,76
|
| 30/04/2025 |
572.941 |
3,64%
|
19,70
|
19,70
|
20,91
|
20,81
|
| 29/04/2025 |
462.914 |
3,72%
|
19,36
|
19,335
|
20,08
|
20,08
|
| 28/04/2025 |
703.494 |
5,62%
|
18,36
|
18,36
|
19,49
|
19,36
|
| 25/04/2025 |
427.450 |
3,97%
|
17,29
|
17,29
|
18,44
|
18,33
|
| 24/04/2025 |
512.027 |
5,57%
|
16,76
|
16,76
|
17,685
|
17,63
|
| 23/04/2025 |
598.978 |
5,16%
|
16,35
|
16,35
|
17,48
|
16,70
|
| 22/04/2025 |
452.501 |
5,10%
|
15,33
|
15,33
|
16,08
|
15,88
|
| 21/04/2025 |
472.609 |
1,27%
|
14,73
|
14,715
|
15,82
|
15,11
|
| 17/04/2025 |
574.968 |
2,40%
|
14,56
|
14,56
|
14,97
|
14,92
|
| 16/04/2025 |
466.790 |
-2,28%
|
14,75
|
14,14
|
14,75
|
14,57
|
| 15/04/2025 |
559.887 |
0,54%
|
14,67
|
14,67
|
15,14
|
14,91
|
| 14/04/2025 |
657.702 |
2,28%
|
14,95
|
14,485
|
15,06
|
14,83
|
| 11/04/2025 |
772.119 |
7,49%
|
13,14
|
13,14
|
14,66
|
14,50
|
| 10/04/2025 |
825.229 |
-5,99%
|
14,50
|
13,175
|
14,50
|
13,49
|
| 09/04/2025 |
1.205.700 |
1,41%
|
13,56
|
12,91
|
14,98
|
14,35
|
| 08/04/2025 |
760.847 |
-6,72%
|
15,78
|
13,75
|
15,87
|
14,15
|
| 07/04/2025 |
1.197.393 |
1,20%
|
14,32
|
14,00
|
15,82
|
15,17
|
| 04/04/2025 |
1.068.870 |
-9,48%
|
15,77
|
14,85
|
15,98
|
14,99
|
| 03/04/2025 |
943.999 |
-7,69%
|
16,65
|
15,99
|
17,26
|
16,56
|
| 02/04/2025 |
430.736 |
2,87%
|
17,17
|
17,17
|
18,11
|
17,94
|
| 01/04/2025 |
730.859 |
-2,68%
|
18,16
|
17,36
|
18,89
|
17,44
|
| 31/03/2025 |
971.141 |
-8,94%
|
19,20
|
17,455
|
19,25
|
17,92
|
| 28/03/2025 |
319.578 |
-3,39%
|
20,43
|
19,485
|
20,43
|
19,68
|
| 27/03/2025 |
364.435 |
-2,02%
|
20,79
|
20,345
|
21,16
|
20,37
|
| 26/03/2025 |
494.484 |
-1,05%
|
20,94
|
20,40
|
21,25
|
20,79
|
| 25/03/2025 |
393.299 |
-1,32%
|
21,24
|
20,70
|
21,26
|
21,01
|
| 24/03/2025 |
591.774 |
3,70%
|
20,81
|
20,52
|
21,33
|
21,29
|
| 21/03/2025 |
1.918.128 |
-1,44%
|
20,62
|
20,23
|
20,835
|
20,53
|
| 20/03/2025 |
329.438 |
0,63%
|
20,49
|
20,44
|
20,98
|
20,83
|
| 19/03/2025 |
413.820 |
4,33%
|
19,70
|
19,61
|
20,73
|
20,70
|
| 18/03/2025 |
424.521 |
-4,94%
|
20,62
|
19,81
|
20,62
|
19,84
|
| 17/03/2025 |
519.849 |
5,78%
|
20,23
|
20,06
|
21,00
|
20,87
|
| 14/03/2025 |
451.987 |
3,14%
|
19,26
|
19,07
|
19,82
|
19,73
|
| 13/03/2025 |
662.098 |
-0,73%
|
19,31
|
18,84
|
19,61
|
19,13
|
| 12/03/2025 |
496.161 |
6,32%
|
18,66
|
18,66
|
19,615
|
19,27
|
| 11/03/2025 |
454.695 |
1,43%
|
17,90
|
17,90
|
18,67
|
18,125
|
| 10/03/2025 |
638.542 |
-1,22%
|
17,76
|
17,16
|
18,08
|
17,87
|
| 07/03/2025 |
730.272 |
-4,49%
|
18,81
|
18,04
|
19,30
|
18,09
|
| 06/03/2025 |
446.374 |
-2,42%
|
18,87
|
18,63
|
19,43
|
18,94
|
| 05/03/2025 |
615.372 |
-1,47%
|
19,35
|
18,935
|
19,70
|
19,41
|
| 04/03/2025 |
821.516 |
-0,51%
|
19,58
|
19,24
|
20,00
|
19,70
|
| 03/03/2025 |
603.132 |
-7,48%
|
21,44
|
19,61
|
21,895
|
19,80
|
| 28/02/2025 |
578.694 |
3,68%
|
20,65
|
20,47
|
21,45
|
21,40
|
| 27/02/2025 |
438.803 |
-1,85%
|
21,09
|
20,63
|
21,45
|
20,64
|
| 26/02/2025 |
447.496 |
1,84%
|
21,17
|
20,77
|
21,91
|
21,03
|
| 25/02/2025 |
755.549 |
-2,73%
|
21,58
|
20,39
|
21,77
|
20,65
|
| 24/02/2025 |
553.714 |
-3,41%
|
22,06
|
20,57
|
22,06
|
21,23
|
| 21/02/2025 |
970.108 |
-6,79%
|
21,50
|
21,00
|
22,90
|
21,98
|
| 20/02/2025 |
469.233 |
1,07%
|
23,37
|
23,15
|
23,65
|
23,58
|
| 19/02/2025 |
584.887 |
2,96%
|
22,54
|
22,54
|
23,45
|
23,33
|
| 18/02/2025 |
494.141 |
-1,09%
|
23,00
|
22,48
|
23,32
|
22,66
|
| 17/02/2025 |
568.913 |
0,00%
|
24,00
|
22,82
|
24,14
|
22,91
|
| 14/02/2025 |
568.913 |
-3,41%
|
24,00
|
22,82
|
24,14
|
22,91
|
| 13/02/2025 |
716.073 |
2,24%
|
23,06
|
22,95
|
24,12
|
23,72
|
| 12/02/2025 |
766.407 |
-2,32%
|
23,53
|
22,635
|
24,20
|
23,20
|
