Travere Therapeutics INC (TVTX)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
521.249 |
-6,26%
|
8,21
|
7,795
|
8,23
|
7,79
|
27/02/2024 |
1.412.341 |
3,62%
|
8,21
|
8,02
|
8,33
|
8,31
|
26/02/2024 |
573.282 |
1,01%
|
7,85
|
7,82
|
8,13
|
8,02
|
23/02/2024 |
587.997 |
1,02%
|
7,88
|
7,735
|
8,2375
|
7,94
|
22/02/2024 |
870.297 |
-0,25%
|
7,88
|
7,655
|
8,05
|
7,86
|
21/02/2024 |
875.391 |
-4,83%
|
8,13
|
7,805
|
8,255
|
7,88
|
20/02/2024 |
902.574 |
0,98%
|
8,80
|
7,98
|
8,28
|
8,28
|
19/02/2024 |
441.952 |
0,00%
|
8,80
|
8,06
|
8,80
|
8,20
|
16/02/2024 |
441.952 |
-0,61%
|
8,80
|
8,06
|
8,80
|
8,20
|
15/02/2024 |
709.280 |
5,94%
|
8,35
|
8,2901
|
8,82
|
8,74
|
14/02/2024 |
673.092 |
3,25%
|
8,49
|
7,8775
|
8,32
|
8,25
|
13/02/2024 |
853.388 |
-9,82%
|
8,49
|
7,8025
|
8,56
|
7,99
|
12/02/2024 |
624.089 |
4,48%
|
8,34
|
8,305
|
8,885
|
8,86
|
09/02/2024 |
339.401 |
2,17%
|
8,34
|
8,29
|
8,64
|
8,48
|
08/02/2024 |
540.438 |
0,24%
|
8,23
|
8,11
|
8,55
|
8,30
|
07/02/2024 |
464.557 |
-4,50%
|
8,65
|
8,28
|
8,65
|
8,28
|
06/02/2024 |
493.890 |
4,96%
|
8,32
|
8,205
|
8,66
|
8,67
|
05/02/2024 |
498.714 |
-2,71%
|
8,32
|
8,24
|
8,32
|
8,26
|
02/02/2024 |
450.162 |
-1,28%
|
8,55
|
8,2598
|
8,55
|
8,49
|
01/02/2024 |
720.132 |
-3,70%
|
8,97
|
8,16
|
8,8268
|
8,60
|
31/01/2024 |
1.030.015 |
-0,89%
|
8,97
|
8,78
|
9,22
|
8,93
|
30/01/2024 |
1.052.092 |
-3,33%
|
9,19
|
8,865
|
9,19
|
9,01
|
29/01/2024 |
760.942 |
8,37%
|
9,17
|
8,47
|
9,32
|
9,32
|
26/01/2024 |
882.785 |
-6,01%
|
9,17
|
8,513
|
9,30
|
8,60
|
25/01/2024 |
646.921 |
0,99%
|
9,36
|
9,10
|
9,69
|
9,15
|
24/01/2024 |
614.461 |
-2,48%
|
9,43
|
9,05
|
9,31
|
9,06
|
23/01/2024 |
559.098 |
4,97%
|
8,77
|
8,9175
|
9,28
|
9,29
|
22/01/2024 |
524.204 |
1,26%
|
8,77
|
8,655
|
9,0887
|
8,85
|
19/01/2024 |
635.830 |
-1,58%
|
8,94
|
8,73
|
9,20
|
8,74
|
18/01/2024 |
662.374 |
-3,79%
|
9,40
|
8,79
|
9,34
|
8,88
|
17/01/2024 |
1.305.812 |
3,71%
|
8,74
|
8,70
|
9,34
|
9,23
|
16/01/2024 |
731.663 |
-6,61%
|
9,39
|
8,7512
|
9,39
|
8,90
|
15/01/2024 |
1.332.896 |
6,01%
|
9,12
|
9,10
|
9,66
|
9,53
|
12/01/2024 |
1.332.896 |
6,01%
|
9,12
|
9,10
|
9,66
|
9,53
|
11/01/2024 |
1.127.721 |
-4,06%
|
9,17
|
8,83
|
9,28
|
8,99
|
10/01/2024 |
466.608 |
-4,39%
|
9,94
|
9,34
|
10,27
|
9,37
|
09/01/2024 |
1.041.478 |
-0,20%
|
9,68
|
9,44
|
10,03
|
9,80
|
08/01/2024 |
1.881.952 |
12,85%
|
8,40
|
8,3739
|
9,83
|
9,75
|
05/01/2024 |
505.600 |
-4,95%
|
8,99
|
8,60
|
8,99
|
8,64
|
04/01/2024 |
880.085 |
-0,11%
|
9,17
|
8,93
|
9,21
|
9,09
|
03/01/2024 |
567.183 |
-4,81%
|
9,43
|
8,94
|
9,55
|
9,10
|
02/01/2024 |
851.341 |
6,34%
|
9,43
|
8,72
|
9,83
|
9,56
|
29/12/2023 |
791.749 |
-4,46%
|
9,43
|
8,99
|
9,43
|
8,99
|
28/12/2023 |
871.000 |
-0,95%
|
9,24
|
9,37
|
9,6999
|
9,41
|
27/12/2023 |
437.013 |
0,74%
|
9,24
|
9,305
|
9,5888
|
9,50
|
26/12/2023 |
832.934 |
4,08%
|
9,24
|
9,07
|
9,5664
|
9,43
|
22/12/2023 |
778.426 |
4,29%
|
8,71
|
8,71
|
9,21
|
9,00
|
21/12/2023 |
717.970 |
3,48%
|
8,54
|
8,34
|
8,66
|
8,63
|
20/12/2023 |
1.465.189 |
-4,36%
|
8,63
|
8,315
|
8,78
|
8,34
|
19/12/2023 |
1.169.035 |
5,57%
|
8,63
|
8,40
|
8,915
|
8,72
|
18/12/2023 |
592.891 |
-4,62%
|
8,73
|
8,255
|
8,79
|
8,26
|
15/12/2023 |
874.961 |
0,35%
|
8,73
|
8,48
|
9,06
|
8,66
|
14/12/2023 |
998.487 |
-3,03%
|
9,25
|
8,49
|
9,46
|
8,63
|
13/12/2023 |
1.782.914 |
0,68%
|
8,74
|
8,19
|
9,115
|
8,90
|
12/12/2023 |
828.952 |
2,08%
|
8,66
|
8,43
|
9,0277
|
8,84
|
11/12/2023 |
877.728 |
0,23%
|
8,58
|
8,45
|
8,73
|
8,66
|
08/12/2023 |
908.911 |
-0,12%
|
8,58
|
8,4001
|
8,80
|
8,64
|
07/12/2023 |
1.895.870 |
10,76%
|
7,32
|
7,8331
|
8,77
|
8,65
|
06/12/2023 |
1.285.431 |
5,54%
|
7,32
|
7,34
|
8,25
|
7,81
|
05/12/2023 |
3.799.988 |
17,65%
|
7,32
|
7,31
|
8,27
|
7,40
|
04/12/2023 |
418.965 |
-2,03%
|
6,40
|
6,01
|
6,56
|
6,29
|
01/12/2023 |
702.204 |
2,23%
|
6,22
|
6,00
|
6,44
|
6,42
|
30/11/2023 |
771.705 |
-1,72%
|
6,49
|
6,23
|
6,65
|
6,28
|
29/11/2023 |
616.229 |
6,50%
|
5,83
|
6,035
|
6,62
|
6,39
|
28/11/2023 |
1.382.451 |
1,87%
|
5,83
|
5,75
|
6,045
|
6,00
|
27/11/2023 |
700.564 |
0,00%
|
5,70
|
5,72
|
5,93
|
5,89
|
24/11/2023 |
342.741 |
1,75%
|
5,70
|
5,70
|
6,04
|
5,82
|
23/11/2023 |
799.695 |
1,24%
|
5,66
|
5,57
|
5,78
|
5,72
|
22/11/2023 |
794.898 |
1,24%
|
5,66
|
5,57
|
5,78
|
5,72
|
21/11/2023 |
1.107.114 |
-1,74%
|
5,66
|
5,625
|
5,93
|
5,65
|
20/11/2023 |
663.224 |
-1,71%
|
5,89
|
5,66
|
5,92
|
5,75
|
17/11/2023 |
968.276 |
-2,66%
|
6,09
|
5,75
|
6,21
|
5,85
|
16/11/2023 |
613.368 |
-2,59%
|
6,08
|
5,915
|
6,24
|
6,01
|
15/11/2023 |
711.027 |
1,31%
|
6,08
|
6,05
|
6,44
|
6,17
|
14/11/2023 |
924.169 |
6,84%
|
6,06
|
5,93
|
6,36
|
6,09
|
13/11/2023 |
1.207.568 |
2,15%
|
5,47
|
5,41
|
5,82
|
5,70
|
10/11/2023 |
2.077.262 |
2,57%
|
6,37
|
5,26
|
5,61
|
5,58
|
09/11/2023 |
1.480.431 |
-14,06%
|
6,37
|
5,43
|
6,47
|
5,44
|
08/11/2023 |
1.339.485 |
-11,84%
|
6,73
|
6,31
|
7,23
|
6,33
|
07/11/2023 |
897.263 |
8,13%
|
6,73
|
6,65
|
7,19
|
7,18
|
06/11/2023 |
3.005.229 |
-4,74%
|
6,95
|
6,60
|
6,95
|
6,64
|
03/11/2023 |
1.865.258 |
5,93%
|
6,68
|
6,60
|
7,23
|
6,97
|
02/11/2023 |
550.072 |
-2,08%
|
6,80
|
6,44
|
6,94
|
6,58
|
01/11/2023 |
932.836 |
3,70%
|
6,70
|
6,35
|
6,74
|
6,72
|
31/10/2023 |
820.159 |
-4,14%
|
6,70
|
6,445
|
6,85
|
6,48
|
30/10/2023 |
809.419 |
-0,59%
|
6,83
|
6,73
|
7,13
|
6,76
|
27/10/2023 |
243.138 |
-1,74%
|
6,98
|
6,70
|
6,995
|
6,78
|
26/10/2023 |
609.891 |
-1,00%
|
7,00
|
6,83
|
7,091
|
6,90
|
25/10/2023 |
488.754 |
-5,43%
|
7,20
|
6,96
|
7,27
|
6,97
|
24/10/2023 |
599.690 |
4,84%
|
7,05
|
6,88
|
7,35
|
7,37
|
23/10/2023 |
829.083 |
-2,91%
|
7,05
|
6,88
|
7,20
|
7,02
|
20/10/2023 |
1.277.642 |
2,55%
|
7,05
|
6,97
|
7,25
|
7,23
|
19/10/2023 |
1.130.580 |
3,52%
|
6,86
|
6,795
|
7,20
|
7,05
|
18/10/2023 |
1.273.762 |
-6,71%
|
7,22
|
6,815
|
7,22
|
6,81
|
17/10/2023 |
1.112.444 |
1,81%
|
7,12
|
7,12
|
7,49
|
7,30
|
16/10/2023 |
753.672 |
0,99%
|
6,99
|
6,87
|
7,36
|
7,17
|
13/10/2023 |
1.023.861 |
2,16%
|
6,99
|
6,66
|
7,12
|
7,10
|
12/10/2023 |
1.013.562 |
-8,31%
|
7,56
|
6,86
|
7,56
|
6,95
|
11/10/2023 |
774.673 |
-1,43%
|
7,17
|
7,37
|
7,7492
|
7,58
|
10/10/2023 |
885.463 |
8,01%
|
7,56
|
7,17
|
7,72
|
7,69
|