Travere Therapeutics INC (TVTX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
1.141.570 |
-6,98%
|
31,84
|
29,31
|
32,72
|
29,47
|
| 04/02/2026 |
681.832 |
-3,53%
|
31,60
|
30,82
|
32,90
|
31,68
|
| 03/02/2026 |
1.174.089 |
-0,77%
|
33,54
|
31,50
|
33,54
|
32,84
|
| 02/02/2026 |
1.022.094 |
6,45%
|
32,50
|
31,04
|
33,135
|
33,095
|
| 30/01/2026 |
1.244.820 |
-2,81%
|
31,99
|
30,69
|
31,99
|
31,09
|
| 29/01/2026 |
1.291.461 |
5,65%
|
30,99
|
30,08
|
32,11
|
31,99
|
| 28/01/2026 |
724.085 |
0,83%
|
31,00
|
29,20
|
31,00
|
30,28
|
| 27/01/2026 |
929.879 |
0,30%
|
29,68
|
29,55
|
30,6197
|
30,03
|
| 26/01/2026 |
651.270 |
1,73%
|
29,44
|
29,0001
|
29,96
|
29,94
|
| 23/01/2026 |
1.306.805 |
-0,98%
|
29,302
|
29,07
|
30,1624
|
29,44
|
| 22/01/2026 |
1.330.764 |
5,24%
|
28,45
|
28,00
|
29,77
|
29,73
|
| 21/01/2026 |
1.311.672 |
1,11%
|
27,69
|
26,7801
|
28,29
|
28,25
|
| 20/01/2026 |
786.228 |
0,25%
|
27,68
|
26,91
|
28,171
|
27,94
|
| 16/01/2026 |
1.576.388 |
-1,87%
|
28,23
|
27,82
|
29,3099
|
27,87
|
| 15/01/2026 |
1.905.060 |
-0,28%
|
28,60
|
27,70
|
28,96
|
28,40
|
| 14/01/2026 |
2.697.489 |
-0,62%
|
28,70
|
27,36
|
29,2176
|
28,93
|
| 13/01/2026 |
14.378.044 |
-14,14%
|
22,92
|
22,45
|
30,00
|
29,11
|
| 12/01/2026 |
2.183.189 |
-1,39%
|
35,33
|
32,25
|
35,33
|
34,10
|
| 09/01/2026 |
1.897.405 |
-2,87%
|
36,26
|
33,92
|
36,26
|
34,58
|
| 08/01/2026 |
1.185.368 |
-1,87%
|
36,1636
|
35,355
|
36,61
|
35,60
|
| 07/01/2026 |
2.210.266 |
1,34%
|
35,70
|
35,4372
|
37,45
|
36,28
|
| 06/01/2026 |
1.868.462 |
-6,06%
|
38,02
|
34,50
|
38,57
|
35,80
|
| 05/01/2026 |
2.117.001 |
-3,57%
|
40,15
|
36,57
|
40,90
|
38,11
|
| 02/01/2026 |
1.225.122 |
3,43%
|
39,63
|
38,00
|
40,19
|
39,52
|
| 31/12/2025 |
684.000 |
1,41%
|
38,26
|
37,5351
|
38,93
|
38,21
|
| 30/12/2025 |
1.023.213 |
-3,09%
|
38,82
|
37,23
|
39,14
|
38,21
|
| 29/12/2025 |
991.018 |
-1,92%
|
39,96
|
38,395
|
39,96
|
38,88
|
| 26/12/2025 |
1.397.633 |
-1,59%
|
40,64
|
39,20
|
40,64
|
39,64
|
| 24/12/2025 |
2.629.262 |
14,82%
|
36,10
|
36,00
|
42,13
|
40,28
|
| 23/12/2025 |
722.792 |
-3,12%
|
36,50
|
35,23
|
36,50
|
35,36
|
| 22/12/2025 |
1.168.547 |
5,77%
|
35,21
|
34,91
|
37,68
|
36,50
|
| 19/12/2025 |
1.088.869 |
0,06%
|
34,61
|
34,25
|
35,93
|
34,51
|
| 18/12/2025 |
650.960 |
1,77%
|
33,97
|
33,80
|
34,595
|
34,49
|
| 17/12/2025 |
1.266.355 |
-5,36%
|
36,2741
|
33,49
|
36,2741
|
33,89
|
| 16/12/2025 |
1.184.753 |
3,14%
|
34,70
|
34,11
|
36,16
|
35,85
|
| 15/12/2025 |
960.158 |
-0,20%
|
35,25
|
34,43
|
36,243
|
34,76
|
| 12/12/2025 |
960.323 |
-0,51%
|
35,11
|
33,92
|
35,13
|
34,83
|
| 11/12/2025 |
1.068.742 |
1,83%
|
34,30
|
34,02
|
35,97
|
35,01
|
| 10/12/2025 |
723.921 |
-0,38%
|
34,49
|
33,84
|
35,15
|
34,38
|
| 09/12/2025 |
914.412 |
0,64%
|
34,00
|
34,00
|
35,17
|
34,51
|
| 08/12/2025 |
1.195.027 |
-2,03%
|
35,44
|
33,97
|
35,79
|
34,29
|
| 05/12/2025 |
1.064.653 |
-0,93%
|
35,40
|
34,52
|
35,59
|
35,00
|
| 04/12/2025 |
1.212.879 |
1,38%
|
34,30
|
34,30
|
35,635
|
35,33
|
| 03/12/2025 |
1.131.322 |
2,53%
|
34,30
|
34,10
|
35,2814
|
34,85
|
| 02/12/2025 |
1.706.933 |
-3,41%
|
35,65
|
33,45
|
36,1948
|
33,99
|
| 01/12/2025 |
853.982 |
-0,68%
|
35,37
|
34,57
|
35,50
|
35,19
|
| 28/11/2025 |
625.248 |
-2,34%
|
36,88
|
35,31
|
37,50
|
35,41
|
| 20/11/2025 |
497.988 |
-1,98%
|
36,33
|
34,22
|
36,65
|
34,73
|
| 19/11/2025 |
439.127 |
-1,58%
|
35,94
|
35,36
|
36,77
|
35,43
|
| 18/11/2025 |
534.108 |
1,58%
|
35,02
|
34,78
|
36,86
|
36,00
|
| 17/11/2025 |
497.731 |
2,72%
|
34,58
|
34,40
|
35,80
|
35,44
|
| 14/11/2025 |
413.893 |
1,80%
|
33,14
|
33,14
|
35,26
|
34,50
|
| 13/11/2025 |
656.863 |
-7,07%
|
36,26
|
33,74
|
36,26
|
33,89
|
| 12/11/2025 |
371.248 |
1,00%
|
36,11
|
35,33
|
36,53
|
36,47
|
| 11/11/2025 |
834.415 |
5,03%
|
34,36
|
34,05
|
36,745
|
36,11
|
| 10/11/2025 |
611.418 |
6,31%
|
32,60
|
32,555
|
34,595
|
34,38
|
| 07/11/2025 |
856.250 |
-2,88%
|
33,23
|
30,93
|
33,23
|
32,34
|
| 06/11/2025 |
548.200 |
-1,25%
|
33,96
|
33,22
|
34,32
|
33,30
|
| 05/11/2025 |
746.087 |
-1,20%
|
34,00
|
33,02
|
34,00
|
33,72
|
| 04/11/2025 |
746.568 |
-1,16%
|
34,20
|
33,81
|
36,15
|
34,13
|
| 03/11/2025 |
1.026.927 |
-1,79%
|
34,58
|
33,95
|
35,85
|
34,53
|
| 31/10/2025 |
1.808.146 |
18,58%
|
34,15
|
32,11
|
35,34
|
35,16
|
| 30/10/2025 |
594.805 |
-1,10%
|
30,08
|
29,58
|
30,45
|
29,65
|
| 29/10/2025 |
567.295 |
0,57%
|
30,00
|
29,52
|
30,52
|
29,98
|
| 28/10/2025 |
415.769 |
0,13%
|
29,57
|
29,37
|
30,97
|
29,81
|
| 27/10/2025 |
625.292 |
6,09%
|
28,77
|
28,72
|
29,805
|
29,77
|
| 24/10/2025 |
367.103 |
-0,32%
|
28,57
|
28,05
|
28,84
|
28,06
|
| 23/10/2025 |
402.615 |
2,44%
|
27,40
|
27,27
|
28,23
|
28,15
|
| 22/10/2025 |
344.522 |
-1,15%
|
27,80
|
26,86
|
28,20
|
27,48
|
| 21/10/2025 |
387.529 |
-0,32%
|
27,56
|
27,10
|
27,915
|
27,80
|
| 20/10/2025 |
499.616 |
2,09%
|
27,58
|
27,25
|
28,49
|
27,89
|
| 17/10/2025 |
406.738 |
-0,69%
|
27,23
|
27,08
|
27,73
|
27,32
|
| 16/10/2025 |
569.432 |
2,46%
|
27,09
|
26,84
|
27,99
|
27,51
|
| 15/10/2025 |
524.198 |
2,72%
|
26,24
|
26,13
|
27,00
|
26,85
|
| 14/10/2025 |
262.362 |
-0,23%
|
26,11
|
25,64
|
26,35
|
26,14
|
| 13/10/2025 |
428.133 |
4,13%
|
25,17
|
25,13
|
26,36
|
26,20
|
| 10/10/2025 |
439.090 |
-3,49%
|
26,00
|
25,13
|
26,01
|
25,16
|
| 09/10/2025 |
437.405 |
-0,50%
|
26,29
|
26,025
|
27,19
|
26,07
|
| 08/10/2025 |
382.463 |
2,75%
|
25,96
|
24,89
|
26,45
|
26,20
|
| 07/10/2025 |
624.513 |
-2,41%
|
26,44
|
25,40
|
26,44
|
25,50
|
| 06/10/2025 |
558.733 |
6,05%
|
24,63
|
24,60
|
26,52
|
26,13
|
| 03/10/2025 |
360.032 |
1,73%
|
24,51
|
24,37
|
25,35
|
24,64
|
| 02/10/2025 |
396.990 |
-2,30%
|
24,78
|
23,85
|
24,78
|
24,22
|
| 01/10/2025 |
703.952 |
3,72%
|
23,61
|
23,42
|
25,095
|
24,79
|
| 30/09/2025 |
694.925 |
-0,58%
|
24,08
|
23,66
|
24,37
|
23,90
|
| 29/09/2025 |
834.012 |
-4,98%
|
25,38
|
22,09
|
25,38
|
24,04
|
| 26/09/2025 |
408.137 |
2,82%
|
24,86
|
24,40
|
25,48
|
25,30
|
| 25/09/2025 |
475.349 |
0,80%
|
24,42
|
24,39
|
25,21
|
24,605
|
| 24/09/2025 |
496.732 |
0,74%
|
24,25
|
23,97
|
24,44
|
24,41
|
| 23/09/2025 |
571.008 |
-4,72%
|
25,10
|
24,10
|
25,38
|
24,23
|
| 22/09/2025 |
534.377 |
2,33%
|
24,82
|
24,37
|
26,10
|
25,43
|
| 19/09/2025 |
2.275.517 |
2,73%
|
24,34
|
23,84
|
24,91
|
24,85
|
| 18/09/2025 |
689.233 |
2,28%
|
23,90
|
23,59
|
24,33
|
24,19
|
| 17/09/2025 |
782.230 |
3,86%
|
22,86
|
22,68
|
23,76
|
23,65
|
| 16/09/2025 |
500.568 |
-1,04%
|
23,01
|
22,70
|
23,65
|
22,77
|
| 15/09/2025 |
691.268 |
-1,96%
|
23,33
|
22,52
|
23,34
|
23,01
|
| 12/09/2025 |
878.374 |
-6,12%
|
24,72
|
23,21
|
24,82
|
23,47
|
| 11/09/2025 |
1.289.284 |
-8,46%
|
27,71
|
24,83
|
27,71
|
25,00
|
| 10/09/2025 |
2.715.890 |
26,20%
|
25,27
|
25,00
|
28,66
|
27,31
|
| 09/09/2025 |
446.544 |
2,08%
|
21,25
|
20,85
|
21,66
|
21,64
|
