Travere Therapeutics INC (TVTX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 08/09/2025 |
630.360 |
-2,03%
|
21,62
|
20,91
|
21,70
|
21,20
|
| 05/09/2025 |
1.121.373 |
2,32%
|
21,36
|
21,24
|
22,24
|
21,64
|
| 04/09/2025 |
1.215.943 |
7,85%
|
19,71
|
19,46
|
21,22
|
21,15
|
| 03/09/2025 |
889.191 |
8,04%
|
18,20
|
18,15
|
19,64
|
19,61
|
| 02/09/2025 |
548.919 |
3,71%
|
17,31
|
17,29
|
18,62
|
18,15
|
| 29/08/2025 |
486.047 |
-1,13%
|
17,78
|
17,44
|
17,93
|
17,50
|
| 28/08/2025 |
1.061.810 |
1,49%
|
19,30
|
17,52
|
19,55
|
17,70
|
| 27/08/2025 |
326.277 |
0,00%
|
17,31
|
17,06
|
17,48
|
17,44
|
| 26/08/2025 |
451.885 |
1,22%
|
17,33
|
17,14
|
17,54
|
17,44
|
| 25/08/2025 |
356.215 |
-3,85%
|
17,91
|
17,14
|
18,00
|
17,23
|
| 22/08/2025 |
464.974 |
0,73%
|
17,82
|
17,72
|
18,35
|
17,92
|
| 21/08/2025 |
328.902 |
-1,00%
|
17,84
|
17,65
|
17,98
|
17,79
|
| 20/08/2025 |
388.044 |
1,93%
|
17,50
|
17,28
|
18,005
|
17,97
|
| 19/08/2025 |
515.958 |
-6,07%
|
18,65
|
17,49
|
18,65
|
17,63
|
| 18/08/2025 |
386.936 |
-0,27%
|
18,83
|
18,49
|
19,08
|
18,77
|
| 15/08/2025 |
604.661 |
3,24%
|
18,33
|
18,17
|
18,88
|
18,82
|
| 14/08/2025 |
597.694 |
1,00%
|
17,88
|
17,84
|
18,43
|
18,23
|
| 13/08/2025 |
702.633 |
3,68%
|
17,41
|
17,385
|
18,08
|
18,05
|
| 12/08/2025 |
647.709 |
0,75%
|
17,25
|
17,07
|
17,74
|
17,41
|
| 11/08/2025 |
395.737 |
2,01%
|
17,07
|
16,99
|
17,59
|
17,28
|
| 08/08/2025 |
554.410 |
0,18%
|
16,97
|
16,56
|
17,31
|
16,94
|
| 07/08/2025 |
994.137 |
-1,91%
|
17,41
|
15,60
|
17,41
|
16,91
|
| 06/08/2025 |
767.420 |
3,36%
|
16,56
|
16,22
|
17,305
|
17,24
|
| 05/08/2025 |
648.463 |
4,51%
|
15,93
|
15,65
|
16,88
|
16,68
|
| 04/08/2025 |
360.761 |
2,11%
|
15,61
|
15,49
|
16,20
|
15,96
|
| 01/08/2025 |
347.995 |
1,17%
|
15,20
|
15,07
|
15,665
|
15,63
|
| 31/07/2025 |
486.470 |
-0,19%
|
15,19
|
15,17
|
15,76
|
15,45
|
| 30/07/2025 |
484.736 |
-0,32%
|
15,77
|
15,33
|
15,95
|
15,48
|
| 29/07/2025 |
488.637 |
0,84%
|
15,57
|
15,335
|
15,76
|
15,53
|
| 28/07/2025 |
398.840 |
0,52%
|
15,42
|
15,29
|
15,66
|
15,40
|
| 25/07/2025 |
425.915 |
-3,95%
|
15,97
|
15,30
|
16,03
|
15,32
|
| 24/07/2025 |
446.094 |
-1,12%
|
16,16
|
15,61
|
16,17
|
15,95
|
| 23/07/2025 |
574.233 |
3,00%
|
15,75
|
15,39
|
16,14
|
16,13
|
| 22/07/2025 |
801.972 |
-1,01%
|
15,66
|
15,35
|
15,79
|
15,66
|
| 21/07/2025 |
442.703 |
-1,80%
|
16,19
|
15,715
|
16,41
|
15,82
|
| 18/07/2025 |
640.926 |
-2,42%
|
16,65
|
16,10
|
16,65
|
16,11
|
| 17/07/2025 |
456.379 |
-0,90%
|
16,66
|
16,475
|
17,015
|
16,51
|
| 16/07/2025 |
418.354 |
1,71%
|
16,38
|
16,27
|
16,79
|
16,66
|
| 15/07/2025 |
373.931 |
-3,13%
|
17,05
|
16,315
|
17,05
|
16,38
|
| 14/07/2025 |
528.727 |
2,67%
|
16,42
|
16,38
|
17,295
|
16,91
|
| 11/07/2025 |
483.918 |
-0,48%
|
16,39
|
16,27
|
16,54
|
16,47
|
| 10/07/2025 |
614.352 |
1,35%
|
16,29
|
16,085
|
16,635
|
16,55
|
| 09/07/2025 |
739.923 |
6,73%
|
15,65
|
15,50
|
16,34
|
16,33
|
| 08/07/2025 |
625.857 |
4,76%
|
14,69
|
14,69
|
15,31
|
15,30
|
| 07/07/2025 |
461.791 |
-2,70%
|
14,98
|
14,44
|
14,98
|
14,605
|
| 04/07/2025 |
534.434 |
0,00%
|
14,86
|
14,84
|
15,09
|
15,01
|
| 03/07/2025 |
270.763 |
1,15%
|
14,86
|
14,86
|
15,07
|
15,01
|
| 02/07/2025 |
582.725 |
0,88%
|
14,71
|
14,43
|
14,98
|
14,84
|
| 01/07/2025 |
544.018 |
-0,61%
|
14,65
|
14,36
|
15,08
|
14,71
|
| 30/06/2025 |
626.352 |
0,20%
|
14,80
|
14,72
|
15,14
|
14,80
|
| 27/06/2025 |
1.520.729 |
-2,38%
|
15,21
|
14,57
|
15,25
|
14,77
|
| 26/06/2025 |
346.596 |
1,24%
|
14,99
|
14,84
|
15,15
|
15,13
|
| 25/06/2025 |
344.535 |
-1,94%
|
15,28
|
14,61
|
15,28
|
14,945
|
| 24/06/2025 |
518.880 |
5,18%
|
14,70
|
14,40
|
15,24
|
15,24
|
| 23/06/2025 |
299.749 |
1,26%
|
14,24
|
13,98
|
14,60
|
14,49
|
| 20/06/2025 |
708.172 |
-0,69%
|
14,56
|
14,05
|
14,57
|
14,31
|
| 18/06/2025 |
427.933 |
2,31%
|
14,06
|
13,985
|
14,50
|
14,41
|
| 17/06/2025 |
582.055 |
-4,05%
|
14,51
|
14,01
|
14,60
|
14,085
|
| 16/06/2025 |
640.697 |
1,24%
|
14,61
|
14,07
|
15,02
|
14,68
|
| 13/06/2025 |
625.715 |
-2,95%
|
14,57
|
14,37
|
14,91
|
14,50
|
| 12/06/2025 |
850.260 |
2,89%
|
14,43
|
14,36
|
15,30
|
14,94
|
| 11/06/2025 |
441.807 |
-4,03%
|
15,31
|
14,51
|
15,48
|
14,52
|
| 10/06/2025 |
431.016 |
1,48%
|
15,04
|
14,955
|
15,51
|
15,13
|
| 09/06/2025 |
466.799 |
-2,68%
|
15,51
|
14,83
|
15,51
|
14,91
|
| 06/06/2025 |
490.293 |
4,08%
|
14,80
|
14,60
|
15,355
|
15,32
|
| 05/06/2025 |
471.805 |
-3,29%
|
15,06
|
14,51
|
15,11
|
14,72
|
| 04/06/2025 |
488.044 |
-1,17%
|
15,57
|
15,09
|
15,60
|
15,22
|
| 03/06/2025 |
597.852 |
-0,77%
|
15,52
|
15,17
|
15,62
|
15,40
|
| 02/06/2025 |
476.050 |
3,33%
|
15,20
|
14,84
|
15,52
|
15,52
|
| 30/05/2025 |
653.938 |
-2,34%
|
15,26
|
14,75
|
15,35
|
15,02
|
| 29/05/2025 |
487.417 |
2,88%
|
15,10
|
14,84
|
15,48
|
15,38
|
| 28/05/2025 |
666.865 |
-2,54%
|
15,36
|
14,84
|
15,36
|
14,95
|
| 27/05/2025 |
675.189 |
-3,16%
|
16,07
|
15,26
|
16,07
|
15,34
|
| 23/05/2025 |
554.010 |
0,89%
|
15,57
|
15,46
|
16,12
|
15,84
|
| 22/05/2025 |
577.248 |
-5,42%
|
16,53
|
15,67
|
16,62
|
15,70
|
| 21/05/2025 |
624.630 |
-5,47%
|
17,30
|
16,24
|
17,30
|
16,60
|
| 20/05/2025 |
606.089 |
3,23%
|
17,10
|
16,94
|
17,84
|
17,56
|
| 19/05/2025 |
800.620 |
1,25%
|
16,54
|
16,37
|
17,38
|
17,01
|
| 16/05/2025 |
1.613.809 |
-20,57%
|
18,01
|
16,56
|
19,28
|
16,80
|
| 15/05/2025 |
412.901 |
0,28%
|
21,25
|
20,82
|
21,27
|
21,15
|
| 14/05/2025 |
387.652 |
0,72%
|
20,96
|
20,58
|
21,33
|
21,09
|
| 13/05/2025 |
723.385 |
-2,79%
|
21,48
|
20,82
|
21,49
|
20,94
|
| 12/05/2025 |
522.400 |
7,59%
|
20,41
|
20,41
|
21,80
|
21,54
|
| 09/05/2025 |
385.377 |
-2,05%
|
20,56
|
19,965
|
20,95
|
20,02
|
| 08/05/2025 |
593.179 |
1,04%
|
20,40
|
19,65
|
20,74
|
20,44
|
| 07/05/2025 |
711.746 |
1,40%
|
20,05
|
20,05
|
20,60
|
20,23
|
| 06/05/2025 |
593.863 |
-6,82%
|
21,01
|
19,84
|
21,40
|
19,95
|
| 05/05/2025 |
735.475 |
1,23%
|
21,05
|
20,90
|
22,06
|
21,41
|
| 02/05/2025 |
823.014 |
1,88%
|
21,09
|
20,15
|
21,70
|
21,15
|
| 01/05/2025 |
590.991 |
-0,24%
|
20,80
|
20,31
|
20,99
|
20,76
|
| 30/04/2025 |
572.941 |
3,64%
|
19,70
|
19,70
|
20,91
|
20,81
|
| 29/04/2025 |
462.914 |
3,72%
|
19,36
|
19,335
|
20,08
|
20,08
|
| 28/04/2025 |
703.494 |
5,62%
|
18,36
|
18,36
|
19,49
|
19,36
|
| 25/04/2025 |
427.450 |
3,97%
|
17,29
|
17,29
|
18,44
|
18,33
|
| 24/04/2025 |
512.027 |
5,57%
|
16,76
|
16,76
|
17,685
|
17,63
|
| 23/04/2025 |
598.978 |
5,16%
|
16,35
|
16,35
|
17,48
|
16,70
|
| 22/04/2025 |
452.501 |
5,10%
|
15,33
|
15,33
|
16,08
|
15,88
|
| 21/04/2025 |
472.609 |
1,27%
|
14,73
|
14,715
|
15,82
|
15,11
|
| 17/04/2025 |
574.968 |
2,40%
|
14,56
|
14,56
|
14,97
|
14,92
|
| 16/04/2025 |
466.790 |
-2,28%
|
14,75
|
14,14
|
14,75
|
14,57
|
