Travere Therapeutics INC (TVTX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
853.982 |
-0,68%
|
35,37
|
34,57
|
35,50
|
35,19
|
| 28/11/2025 |
625.248 |
-2,34%
|
36,88
|
35,31
|
37,50
|
35,41
|
| 20/11/2025 |
497.988 |
-1,98%
|
36,33
|
34,22
|
36,65
|
34,73
|
| 19/11/2025 |
439.127 |
-1,58%
|
35,94
|
35,36
|
36,77
|
35,43
|
| 18/11/2025 |
534.108 |
1,58%
|
35,02
|
34,78
|
36,86
|
36,00
|
| 17/11/2025 |
497.731 |
2,72%
|
34,58
|
34,40
|
35,80
|
35,44
|
| 14/11/2025 |
413.893 |
1,80%
|
33,14
|
33,14
|
35,26
|
34,50
|
| 13/11/2025 |
656.863 |
-7,07%
|
36,26
|
33,74
|
36,26
|
33,89
|
| 12/11/2025 |
371.248 |
1,00%
|
36,11
|
35,33
|
36,53
|
36,47
|
| 11/11/2025 |
834.415 |
5,03%
|
34,36
|
34,05
|
36,745
|
36,11
|
| 10/11/2025 |
611.418 |
6,31%
|
32,60
|
32,555
|
34,595
|
34,38
|
| 07/11/2025 |
856.250 |
-2,88%
|
33,23
|
30,93
|
33,23
|
32,34
|
| 06/11/2025 |
548.200 |
-1,25%
|
33,96
|
33,22
|
34,32
|
33,30
|
| 05/11/2025 |
746.087 |
-1,20%
|
34,00
|
33,02
|
34,00
|
33,72
|
| 04/11/2025 |
746.568 |
-1,16%
|
34,20
|
33,81
|
36,15
|
34,13
|
| 03/11/2025 |
1.026.927 |
-1,79%
|
34,58
|
33,95
|
35,85
|
34,53
|
| 31/10/2025 |
1.808.146 |
18,58%
|
34,15
|
32,11
|
35,34
|
35,16
|
| 30/10/2025 |
594.805 |
-1,10%
|
30,08
|
29,58
|
30,45
|
29,65
|
| 29/10/2025 |
567.295 |
0,57%
|
30,00
|
29,52
|
30,52
|
29,98
|
| 28/10/2025 |
415.769 |
0,13%
|
29,57
|
29,37
|
30,97
|
29,81
|
| 27/10/2025 |
625.292 |
6,09%
|
28,77
|
28,72
|
29,805
|
29,77
|
| 24/10/2025 |
367.103 |
-0,32%
|
28,57
|
28,05
|
28,84
|
28,06
|
| 23/10/2025 |
402.615 |
2,44%
|
27,40
|
27,27
|
28,23
|
28,15
|
| 22/10/2025 |
344.522 |
-1,15%
|
27,80
|
26,86
|
28,20
|
27,48
|
| 21/10/2025 |
387.529 |
-0,32%
|
27,56
|
27,10
|
27,915
|
27,80
|
| 20/10/2025 |
499.616 |
2,09%
|
27,58
|
27,25
|
28,49
|
27,89
|
| 17/10/2025 |
406.738 |
-0,69%
|
27,23
|
27,08
|
27,73
|
27,32
|
| 16/10/2025 |
569.432 |
2,46%
|
27,09
|
26,84
|
27,99
|
27,51
|
| 15/10/2025 |
524.198 |
2,72%
|
26,24
|
26,13
|
27,00
|
26,85
|
| 14/10/2025 |
262.362 |
-0,23%
|
26,11
|
25,64
|
26,35
|
26,14
|
| 13/10/2025 |
428.133 |
4,13%
|
25,17
|
25,13
|
26,36
|
26,20
|
| 10/10/2025 |
439.090 |
-3,49%
|
26,00
|
25,13
|
26,01
|
25,16
|
| 09/10/2025 |
437.405 |
-0,50%
|
26,29
|
26,025
|
27,19
|
26,07
|
| 08/10/2025 |
382.463 |
2,75%
|
25,96
|
24,89
|
26,45
|
26,20
|
| 07/10/2025 |
624.513 |
-2,41%
|
26,44
|
25,40
|
26,44
|
25,50
|
| 06/10/2025 |
558.733 |
6,05%
|
24,63
|
24,60
|
26,52
|
26,13
|
| 03/10/2025 |
360.032 |
1,73%
|
24,51
|
24,37
|
25,35
|
24,64
|
| 02/10/2025 |
396.990 |
-2,30%
|
24,78
|
23,85
|
24,78
|
24,22
|
| 01/10/2025 |
703.952 |
3,72%
|
23,61
|
23,42
|
25,095
|
24,79
|
| 30/09/2025 |
694.925 |
-0,58%
|
24,08
|
23,66
|
24,37
|
23,90
|
| 29/09/2025 |
834.012 |
-4,98%
|
25,38
|
22,09
|
25,38
|
24,04
|
| 26/09/2025 |
408.137 |
2,82%
|
24,86
|
24,40
|
25,48
|
25,30
|
| 25/09/2025 |
475.349 |
0,80%
|
24,42
|
24,39
|
25,21
|
24,605
|
| 24/09/2025 |
496.732 |
0,74%
|
24,25
|
23,97
|
24,44
|
24,41
|
| 23/09/2025 |
571.008 |
-4,72%
|
25,10
|
24,10
|
25,38
|
24,23
|
| 22/09/2025 |
534.377 |
2,33%
|
24,82
|
24,37
|
26,10
|
25,43
|
| 19/09/2025 |
2.275.517 |
2,73%
|
24,34
|
23,84
|
24,91
|
24,85
|
| 18/09/2025 |
689.233 |
2,28%
|
23,90
|
23,59
|
24,33
|
24,19
|
| 17/09/2025 |
782.230 |
3,86%
|
22,86
|
22,68
|
23,76
|
23,65
|
| 16/09/2025 |
500.568 |
-1,04%
|
23,01
|
22,70
|
23,65
|
22,77
|
| 15/09/2025 |
691.268 |
-1,96%
|
23,33
|
22,52
|
23,34
|
23,01
|
| 12/09/2025 |
878.374 |
-6,12%
|
24,72
|
23,21
|
24,82
|
23,47
|
| 11/09/2025 |
1.289.284 |
-8,46%
|
27,71
|
24,83
|
27,71
|
25,00
|
| 10/09/2025 |
2.715.890 |
26,20%
|
25,27
|
25,00
|
28,66
|
27,31
|
| 09/09/2025 |
446.544 |
2,08%
|
21,25
|
20,85
|
21,66
|
21,64
|
| 08/09/2025 |
630.360 |
-2,03%
|
21,62
|
20,91
|
21,70
|
21,20
|
| 05/09/2025 |
1.121.373 |
2,32%
|
21,36
|
21,24
|
22,24
|
21,64
|
| 04/09/2025 |
1.215.943 |
7,85%
|
19,71
|
19,46
|
21,22
|
21,15
|
| 03/09/2025 |
889.191 |
8,04%
|
18,20
|
18,15
|
19,64
|
19,61
|
| 02/09/2025 |
548.919 |
3,71%
|
17,31
|
17,29
|
18,62
|
18,15
|
| 29/08/2025 |
486.047 |
-1,13%
|
17,78
|
17,44
|
17,93
|
17,50
|
| 28/08/2025 |
1.061.810 |
1,49%
|
19,30
|
17,52
|
19,55
|
17,70
|
| 27/08/2025 |
326.277 |
0,00%
|
17,31
|
17,06
|
17,48
|
17,44
|
| 26/08/2025 |
451.885 |
1,22%
|
17,33
|
17,14
|
17,54
|
17,44
|
| 25/08/2025 |
356.215 |
-3,85%
|
17,91
|
17,14
|
18,00
|
17,23
|
| 22/08/2025 |
464.974 |
0,73%
|
17,82
|
17,72
|
18,35
|
17,92
|
| 21/08/2025 |
328.902 |
-1,00%
|
17,84
|
17,65
|
17,98
|
17,79
|
| 20/08/2025 |
388.044 |
1,93%
|
17,50
|
17,28
|
18,005
|
17,97
|
| 19/08/2025 |
515.958 |
-6,07%
|
18,65
|
17,49
|
18,65
|
17,63
|
| 18/08/2025 |
386.936 |
-0,27%
|
18,83
|
18,49
|
19,08
|
18,77
|
| 15/08/2025 |
604.661 |
3,24%
|
18,33
|
18,17
|
18,88
|
18,82
|
| 14/08/2025 |
597.694 |
1,00%
|
17,88
|
17,84
|
18,43
|
18,23
|
| 13/08/2025 |
702.633 |
3,68%
|
17,41
|
17,385
|
18,08
|
18,05
|
| 12/08/2025 |
647.709 |
0,75%
|
17,25
|
17,07
|
17,74
|
17,41
|
| 11/08/2025 |
395.737 |
2,01%
|
17,07
|
16,99
|
17,59
|
17,28
|
| 08/08/2025 |
554.410 |
0,18%
|
16,97
|
16,56
|
17,31
|
16,94
|
| 07/08/2025 |
994.137 |
-1,91%
|
17,41
|
15,60
|
17,41
|
16,91
|
| 06/08/2025 |
767.420 |
3,36%
|
16,56
|
16,22
|
17,305
|
17,24
|
| 05/08/2025 |
648.463 |
4,51%
|
15,93
|
15,65
|
16,88
|
16,68
|
| 04/08/2025 |
360.761 |
2,11%
|
15,61
|
15,49
|
16,20
|
15,96
|
| 01/08/2025 |
347.995 |
1,17%
|
15,20
|
15,07
|
15,665
|
15,63
|
| 31/07/2025 |
486.470 |
-0,19%
|
15,19
|
15,17
|
15,76
|
15,45
|
| 30/07/2025 |
484.736 |
-0,32%
|
15,77
|
15,33
|
15,95
|
15,48
|
| 29/07/2025 |
488.637 |
0,84%
|
15,57
|
15,335
|
15,76
|
15,53
|
| 28/07/2025 |
398.840 |
0,52%
|
15,42
|
15,29
|
15,66
|
15,40
|
| 25/07/2025 |
425.915 |
-3,95%
|
15,97
|
15,30
|
16,03
|
15,32
|
| 24/07/2025 |
446.094 |
-1,12%
|
16,16
|
15,61
|
16,17
|
15,95
|
| 23/07/2025 |
574.233 |
3,00%
|
15,75
|
15,39
|
16,14
|
16,13
|
| 22/07/2025 |
801.972 |
-1,01%
|
15,66
|
15,35
|
15,79
|
15,66
|
| 21/07/2025 |
442.703 |
-1,80%
|
16,19
|
15,715
|
16,41
|
15,82
|
| 18/07/2025 |
640.926 |
-2,42%
|
16,65
|
16,10
|
16,65
|
16,11
|
| 17/07/2025 |
456.379 |
-0,90%
|
16,66
|
16,475
|
17,015
|
16,51
|
| 16/07/2025 |
418.354 |
1,71%
|
16,38
|
16,27
|
16,79
|
16,66
|
| 15/07/2025 |
373.931 |
-3,13%
|
17,05
|
16,315
|
17,05
|
16,38
|
| 14/07/2025 |
528.727 |
2,67%
|
16,42
|
16,38
|
17,295
|
16,91
|
| 11/07/2025 |
483.918 |
-0,48%
|
16,39
|
16,27
|
16,54
|
16,47
|
| 10/07/2025 |
614.352 |
1,35%
|
16,29
|
16,085
|
16,635
|
16,55
|
| 09/07/2025 |
739.923 |
6,73%
|
15,65
|
15,50
|
16,34
|
16,33
|
| 08/07/2025 |
625.857 |
4,76%
|
14,69
|
14,69
|
15,31
|
15,30
|
| 07/07/2025 |
461.791 |
-2,70%
|
14,98
|
14,44
|
14,98
|
14,605
|
