Travere Therapeutics INC (TVTX)
Exportar para Excel
| << < 1 2 3 4 5 |
| 22/11/2024 |
267.727 |
-0,05%
|
18,40
|
18,22
|
18,93
|
18,25
|
| 21/11/2024 |
262.617 |
2,24%
|
17,96
|
17,89
|
18,64
|
18,26
|
| 20/11/2024 |
305.495 |
2,70%
|
17,36
|
17,10
|
17,87
|
17,86
|
| 19/11/2024 |
431.677 |
0,00%
|
17,39
|
16,98
|
17,44
|
17,39
|
| 18/11/2024 |
399.560 |
-1,86%
|
17,69
|
16,86
|
17,81
|
17,39
|
| 15/11/2024 |
432.242 |
-4,06%
|
18,52
|
17,325
|
18,52
|
17,72
|
| 14/11/2024 |
376.481 |
-0,48%
|
18,65
|
18,21
|
18,99
|
18,47
|
| 13/11/2024 |
297.505 |
-1,01%
|
19,25
|
18,50
|
19,50
|
18,56
|
| 12/11/2024 |
424.182 |
-1,47%
|
18,76
|
18,56
|
19,22
|
18,75
|
| 11/11/2024 |
366.866 |
-4,13%
|
19,94
|
19,00
|
20,29
|
19,03
|
| 08/11/2024 |
1.091.072 |
12,40%
|
17,66
|
17,17
|
19,92
|
19,85
|
| 07/11/2024 |
315.781 |
2,08%
|
17,26
|
17,26
|
17,90
|
17,66
|
| 06/11/2024 |
493.103 |
-2,54%
|
18,41
|
17,24
|
18,60
|
17,30
|
| 05/11/2024 |
355.460 |
-1,93%
|
18,05
|
17,34
|
18,10
|
17,75
|
| 04/11/2024 |
477.616 |
3,02%
|
17,35
|
16,89
|
18,50
|
18,10
|
| 01/11/2024 |
419.997 |
0,40%
|
17,95
|
17,40
|
18,48
|
17,57
|
| 31/10/2024 |
495.706 |
-1,44%
|
16,80
|
16,80
|
18,27
|
17,50
|
| 30/10/2024 |
336.388 |
-3,35%
|
18,46
|
17,68
|
18,84
|
17,755
|
| 29/10/2024 |
308.246 |
2,74%
|
17,77
|
17,54
|
18,385
|
18,37
|
| 28/10/2024 |
361.433 |
2,00%
|
17,85
|
17,71
|
18,29
|
17,88
|
| 25/10/2024 |
328.051 |
-3,10%
|
18,19
|
17,41
|
18,25
|
17,53
|
| 24/10/2024 |
318.818 |
0,72%
|
17,81
|
17,56
|
18,18
|
18,09
|
| 23/10/2024 |
287.424 |
-0,06%
|
17,83
|
17,59
|
18,41
|
17,96
|
| 22/10/2024 |
331.102 |
-0,72%
|
17,84
|
17,65
|
18,11
|
17,97
|
| 21/10/2024 |
313.421 |
1,29%
|
19,12
|
17,59
|
19,25
|
18,10
|
| 18/10/2024 |
261.515 |
-2,08%
|
18,19
|
17,59
|
18,26
|
17,87
|
| 17/10/2024 |
337.643 |
1,11%
|
18,05
|
17,85
|
18,81
|
18,25
|
| 16/10/2024 |
380.856 |
2,04%
|
18,20
|
17,69
|
18,33
|
18,05
|
| 15/10/2024 |
480.980 |
1,43%
|
17,50
|
17,08
|
17,76
|
17,69
|
| 14/10/2024 |
503.916 |
6,28%
|
16,46
|
16,18
|
17,49
|
17,44
|
| 11/10/2024 |
1.580.043 |
-4,09%
|
17,05
|
16,36
|
17,98
|
16,41
|
| 10/10/2024 |
669.048 |
-2,73%
|
17,59
|
16,75
|
18,60
|
17,11
|
| 09/10/2024 |
1.001.865 |
15,65%
|
15,65
|
15,585
|
17,77
|
17,59
|
| 08/10/2024 |
763.396 |
-0,33%
|
15,31
|
13,90
|
15,57
|
15,21
|
| 07/10/2024 |
877.649 |
0,20%
|
15,24
|
14,04
|
15,54
|
15,26
|
| 04/10/2024 |
942.478 |
11,58%
|
13,87
|
13,87
|
15,45
|
15,23
|
| 03/10/2024 |
365.344 |
-1,59%
|
13,86
|
13,25
|
13,95
|
13,65
|
| 02/10/2024 |
636.694 |
-0,86%
|
14,01
|
13,73
|
14,23
|
13,87
|
| 01/10/2024 |
616.097 |
0,00%
|
13,74
|
13,43
|
14,19
|
13,99
|
| 30/09/2024 |
962.098 |
-0,14%
|
14,30
|
13,71
|
14,41
|
13,99
|
| 27/09/2024 |
682.714 |
-6,85%
|
14,19
|
13,98
|
14,87
|
14,01
|
| 26/09/2024 |
553.823 |
3,44%
|
14,71
|
14,54
|
15,30
|
15,04
|
| 25/09/2024 |
623.087 |
-0,14%
|
14,61
|
14,37
|
15,17
|
14,54
|
| 24/09/2024 |
531.282 |
0,34%
|
14,55
|
14,17
|
14,83
|
14,56
|
| 23/09/2024 |
506.229 |
-4,60%
|
15,36
|
14,39
|
15,36
|
14,51
|
| 20/09/2024 |
2.222.763 |
1,00%
|
14,98
|
14,68
|
15,25
|
15,21
|
| 19/09/2024 |
610.202 |
4,95%
|
14,69
|
14,44
|
15,23
|
15,06
|
| 18/09/2024 |
470.113 |
-0,35%
|
14,37
|
14,10
|
14,75
|
14,35
|
| 17/09/2024 |
679.183 |
0,91%
|
14,32
|
14,01
|
14,76
|
14,40
|
| 16/09/2024 |
714.425 |
5,86%
|
13,41
|
13,22
|
14,70
|
14,27
|
| 13/09/2024 |
667.511 |
6,98%
|
12,89
|
12,575
|
13,565
|
13,48
|
| 12/09/2024 |
385.956 |
2,94%
|
12,12
|
11,93
|
12,74
|
12,60
|
| 11/09/2024 |
484.194 |
-4,67%
|
12,68
|
12,15
|
12,68
|
12,24
|
| 10/09/2024 |
664.345 |
-0,16%
|
12,98
|
12,42
|
13,13
|
12,84
|
| 09/09/2024 |
1.191.652 |
17,12%
|
11,52
|
11,50
|
13,09
|
12,86
|
| 06/09/2024 |
1.650.047 |
10,57%
|
10,80
|
10,67
|
11,90
|
10,98
|
| 05/09/2024 |
452.651 |
-1,19%
|
10,15
|
9,44
|
10,32
|
9,93
|
| 04/09/2024 |
380.555 |
4,69%
|
9,51
|
9,34
|
10,10
|
10,05
|
| 03/09/2024 |
383.498 |
1,37%
|
9,49
|
9,36
|
10,25
|
9,60
|
| 30/08/2024 |
260.455 |
1,18%
|
9,39
|
9,35
|
9,63
|
9,47
|
| 29/08/2024 |
424.723 |
3,65%
|
9,03
|
8,99
|
9,73
|
9,36
|
| 28/08/2024 |
169.113 |
-0,33%
|
9,08
|
8,83
|
9,15
|
9,03
|
| 27/08/2024 |
201.060 |
0,11%
|
9,06
|
8,89
|
9,13
|
9,06
|
| 26/08/2024 |
195.950 |
0,78%
|
9,04
|
8,95
|
9,09
|
9,05
|
| 23/08/2024 |
308.436 |
4,78%
|
8,64
|
8,50
|
9,21
|
8,98
|
| 22/08/2024 |
248.555 |
-1,38%
|
8,75
|
8,46
|
8,77
|
8,57
|
| 21/08/2024 |
378.188 |
-2,36%
|
8,96
|
8,64
|
9,14
|
8,69
|
| 20/08/2024 |
163.710 |
-1,11%
|
8,97
|
8,83
|
9,13
|
8,90
|
| 19/08/2024 |
425.089 |
3,69%
|
8,69
|
8,69
|
9,05
|
9,00
|
| 16/08/2024 |
377.582 |
-1,14%
|
8,69
|
8,58
|
8,74
|
8,68
|
| 15/08/2024 |
232.151 |
2,93%
|
8,74
|
8,51
|
8,97
|
8,78
|
| 14/08/2024 |
253.358 |
-3,51%
|
8,91
|
8,485
|
9,12
|
8,53
|
| 13/08/2024 |
304.311 |
1,03%
|
8,94
|
8,78
|
9,22
|
8,84
|
| 12/08/2024 |
339.796 |
2,58%
|
8,58
|
8,32
|
8,81
|
8,75
|
| 09/08/2024 |
222.390 |
0,00%
|
8,56
|
8,43
|
8,695
|
8,53
|
| 08/08/2024 |
406.241 |
1,31%
|
8,43
|
8,10
|
8,60
|
8,53
|
| 07/08/2024 |
296.421 |
-5,39%
|
9,13
|
8,33
|
9,13
|
8,42
|
| 06/08/2024 |
404.370 |
4,34%
|
8,53
|
8,375
|
9,13
|
8,90
|
| 05/08/2024 |
538.293 |
-5,22%
|
8,36
|
7,96
|
8,71
|
8,53
|
| 02/08/2024 |
696.216 |
-2,60%
|
10,02
|
8,72
|
10,02
|
9,00
|
| 01/08/2024 |
323.261 |
-3,14%
|
9,57
|
9,07
|
9,61
|
9,24
|
| 31/07/2024 |
419.277 |
0,42%
|
9,57
|
9,36
|
9,96
|
9,54
|
| 30/07/2024 |
357.366 |
-6,77%
|
10,20
|
9,48
|
10,39
|
9,50
|
| 29/07/2024 |
401.954 |
3,03%
|
9,91
|
9,91
|
10,72
|
10,19
|
| 26/07/2024 |
296.315 |
1,23%
|
9,93
|
9,70
|
10,10
|
9,89
|
| 25/07/2024 |
277.805 |
1,14%
|
9,73
|
9,62
|
10,18
|
9,77
|
| 24/07/2024 |
284.298 |
-1,23%
|
9,63
|
9,61
|
9,955
|
9,66
|
| 23/07/2024 |
363.773 |
1,35%
|
9,59
|
9,57
|
10,08
|
9,78
|
| 22/07/2024 |
445.874 |
-1,53%
|
9,90
|
9,41
|
9,98
|
9,65
|
| 19/07/2024 |
284.280 |
-0,10%
|
9,84
|
9,57
|
9,93
|
9,80
|
| 18/07/2024 |
373.552 |
-4,66%
|
10,22
|
9,64
|
10,33
|
9,81
|
| 17/07/2024 |
622.782 |
0,68%
|
10,10
|
10,00
|
10,40
|
10,29
|
| 16/07/2024 |
543.685 |
4,18%
|
9,92
|
9,92
|
10,425
|
10,22
|
| 15/07/2024 |
488.116 |
0,10%
|
9,87
|
9,66
|
9,97
|
9,81
|
| 12/07/2024 |
414.172 |
0,10%
|
9,90
|
9,72
|
10,24
|
9,80
|
| 11/07/2024 |
515.037 |
2,73%
|
9,70
|
9,45
|
10,05
|
9,79
|
| 10/07/2024 |
332.491 |
0,42%
|
9,51
|
9,34
|
9,655
|
9,53
|
| 09/07/2024 |
735.288 |
8,83%
|
8,77
|
8,76
|
9,915
|
9,49
|
| 08/07/2024 |
517.203 |
10,52%
|
8,01
|
8,01
|
8,78
|
8,72
|
