TransMedics Group Inc (TMDX)
Exportar para Excel
| << < 1 2 3 4 5 |
| 18/10/2024 |
270.578 |
-0,43%
|
127,30
|
126,56
|
131,63
|
126,60
|
| 17/10/2024 |
295.099 |
-2,17%
|
130,16
|
125,89
|
131,83
|
127,15
|
| 16/10/2024 |
367.219 |
-1,42%
|
131,40
|
126,37
|
132,00
|
129,97
|
| 15/10/2024 |
224.209 |
-1,78%
|
134,50
|
131,21
|
135,66
|
131,84
|
| 14/10/2024 |
227.917 |
-0,71%
|
136,34
|
133,69
|
136,34
|
134,235
|
| 11/10/2024 |
215.979 |
-0,52%
|
135,70
|
134,98
|
137,35
|
135,19
|
| 10/10/2024 |
185.819 |
-0,93%
|
136,00
|
133,50
|
136,00
|
135,90
|
| 09/10/2024 |
192.665 |
-0,68%
|
138,53
|
135,35
|
139,07
|
137,18
|
| 08/10/2024 |
359.411 |
2,99%
|
135,00
|
132,56
|
139,18
|
138,12
|
| 07/10/2024 |
422.101 |
-3,50%
|
137,98
|
134,03
|
139,31
|
134,11
|
| 04/10/2024 |
368.317 |
-3,36%
|
146,02
|
137,84
|
146,02
|
138,97
|
| 03/10/2024 |
214.661 |
0,13%
|
143,48
|
141,79
|
145,00
|
143,80
|
| 02/10/2024 |
243.257 |
-0,83%
|
143,66
|
142,95
|
147,63
|
143,62
|
| 01/10/2024 |
535.257 |
-7,76%
|
155,00
|
144,38
|
155,08
|
144,82
|
| 30/09/2024 |
4.742.262 |
-1,34%
|
158,74
|
152,72
|
159,49
|
157,00
|
| 27/09/2024 |
893.683 |
10,09%
|
155,22
|
153,19
|
160,75
|
159,14
|
| 26/09/2024 |
272.228 |
-2,51%
|
150,10
|
141,72
|
150,30
|
144,56
|
| 25/09/2024 |
313.234 |
-4,95%
|
156,20
|
147,64
|
157,33
|
148,28
|
| 24/09/2024 |
390.463 |
-2,19%
|
161,89
|
155,85
|
161,89
|
156,00
|
| 23/09/2024 |
320.013 |
-3,33%
|
165,25
|
155,70
|
166,32
|
159,50
|
| 20/09/2024 |
550.766 |
-0,59%
|
165,98
|
162,00
|
169,21
|
165,00
|
| 19/09/2024 |
456.810 |
6,42%
|
160,79
|
158,21
|
166,11
|
165,98
|
| 18/09/2024 |
432.416 |
-0,08%
|
154,34
|
152,59
|
160,25
|
155,96
|
| 17/09/2024 |
276.137 |
3,22%
|
152,44
|
152,40
|
156,90
|
156,08
|
| 16/09/2024 |
205.181 |
-0,14%
|
151,40
|
150,64
|
157,12
|
151,21
|
| 13/09/2024 |
270.079 |
1,53%
|
150,01
|
149,89
|
155,31
|
151,42
|
| 12/09/2024 |
298.256 |
3,71%
|
143,43
|
143,43
|
152,79
|
149,14
|
| 11/09/2024 |
327.518 |
5,99%
|
135,78
|
135,00
|
145,18
|
143,81
|
| 10/09/2024 |
236.854 |
-2,61%
|
139,25
|
133,46
|
140,58
|
135,68
|
| 09/09/2024 |
404.538 |
-0,41%
|
141,22
|
137,50
|
142,07
|
139,31
|
| 06/09/2024 |
488.508 |
-2,44%
|
141,70
|
135,96
|
143,50
|
139,88
|
| 05/09/2024 |
418.675 |
-5,03%
|
150,00
|
140,17
|
150,00
|
143,385
|
| 04/09/2024 |
366.106 |
-5,27%
|
158,23
|
150,24
|
160,49
|
150,98
|
| 03/09/2024 |
276.974 |
-5,16%
|
166,79
|
156,38
|
166,79
|
159,38
|
| 30/08/2024 |
194.437 |
0,85%
|
167,79
|
166,91
|
170,37
|
168,06
|
| 29/08/2024 |
115.261 |
-1,39%
|
169,90
|
166,00
|
172,57
|
166,65
|
| 28/08/2024 |
183.462 |
-4,04%
|
175,19
|
168,46
|
176,00
|
169,00
|
| 27/08/2024 |
190.290 |
3,49%
|
168,99
|
168,00
|
176,96
|
176,11
|
| 26/08/2024 |
307.199 |
-3,13%
|
176,01
|
169,50
|
176,58
|
170,17
|
| 23/08/2024 |
177.072 |
1,34%
|
173,63
|
173,465
|
177,02
|
175,66
|
| 22/08/2024 |
148.478 |
0,23%
|
173,80
|
171,54
|
176,005
|
173,34
|
| 21/08/2024 |
177.534 |
4,07%
|
169,26
|
168,23
|
173,54
|
172,95
|
| 20/08/2024 |
214.947 |
-0,53%
|
163,40
|
163,00
|
167,71
|
166,18
|
| 19/08/2024 |
182.174 |
-1,89%
|
171,16
|
166,475
|
175,56
|
167,065
|
| 16/08/2024 |
217.875 |
0,19%
|
169,30
|
169,19
|
173,25
|
170,28
|
| 15/08/2024 |
243.842 |
4,21%
|
165,00
|
165,00
|
172,16
|
169,95
|
| 14/08/2024 |
146.704 |
0,67%
|
162,88
|
160,98
|
166,00
|
163,08
|
| 13/08/2024 |
178.464 |
-0,64%
|
164,24
|
160,95
|
167,89
|
161,99
|
| 12/08/2024 |
230.865 |
0,09%
|
163,50
|
159,995
|
166,50
|
163,03
|
| 09/08/2024 |
269.690 |
0,64%
|
161,85
|
161,00
|
166,00
|
162,89
|
| 08/08/2024 |
312.481 |
10,97%
|
148,48
|
148,48
|
161,85
|
161,85
|
| 07/08/2024 |
378.478 |
-6,57%
|
157,00
|
145,63
|
157,38
|
145,85
|
| 06/08/2024 |
391.452 |
5,15%
|
151,81
|
147,84
|
162,72
|
156,10
|
| 05/08/2024 |
318.858 |
-1,10%
|
139,15
|
138,00
|
156,94
|
148,45
|
| 02/08/2024 |
386.434 |
-0,93%
|
147,40
|
146,35
|
154,19
|
150,10
|
| 01/08/2024 |
798.368 |
6,50%
|
164,84
|
150,73
|
171,425
|
151,51
|
| 31/07/2024 |
385.733 |
2,77%
|
140,60
|
137,47
|
143,29
|
142,26
|
| 30/07/2024 |
198.147 |
-0,41%
|
139,91
|
136,11
|
143,12
|
138,43
|
| 29/07/2024 |
195.977 |
-1,06%
|
142,22
|
137,78
|
142,22
|
139,00
|
| 26/07/2024 |
216.050 |
-3,77%
|
149,47
|
137,80
|
149,47
|
140,49
|
| 25/07/2024 |
172.897 |
-2,14%
|
148,94
|
143,68
|
150,82
|
145,99
|
| 24/07/2024 |
191.343 |
-3,98%
|
153,53
|
148,82
|
155,74
|
149,19
|
| 23/07/2024 |
175.390 |
4,16%
|
148,63
|
147,63
|
155,62
|
155,38
|
| 22/07/2024 |
132.803 |
1,34%
|
148,41
|
145,22
|
149,92
|
149,17
|
| 19/07/2024 |
137.952 |
1,94%
|
144,68
|
144,00
|
148,24
|
147,20
|
| 18/07/2024 |
206.691 |
-3,24%
|
149,03
|
141,20
|
154,00
|
144,40
|
| 17/07/2024 |
220.454 |
-1,70%
|
148,51
|
146,47
|
153,29
|
149,23
|
| 16/07/2024 |
199.478 |
5,17%
|
145,85
|
145,60
|
151,81
|
151,81
|
| 15/07/2024 |
234.753 |
1,52%
|
144,31
|
142,89
|
148,00
|
144,35
|
| 12/07/2024 |
235.039 |
-1,21%
|
143,93
|
141,48
|
146,59
|
142,19
|
| 11/07/2024 |
295.289 |
3,90%
|
140,05
|
134,24
|
144,27
|
143,93
|
| 10/07/2024 |
236.410 |
-6,26%
|
148,00
|
137,80
|
148,00
|
138,53
|
| 09/07/2024 |
218.709 |
-0,95%
|
150,49
|
145,33
|
150,49
|
147,78
|
| 08/07/2024 |
191.497 |
-2,07%
|
153,20
|
148,61
|
154,75
|
149,20
|
