TransMedics Group Inc (TMDX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 21/10/2025 |
243.795 |
0,19%
|
120,00
|
116,58
|
121,46
|
120,13
|
| 20/10/2025 |
209.627 |
1,93%
|
119,72
|
116,44
|
121,055
|
119,90
|
| 17/10/2025 |
223.638 |
1,69%
|
113,42
|
113,00
|
118,28
|
117,63
|
| 16/10/2025 |
252.386 |
2,73%
|
112,92
|
111,00
|
118,43
|
115,68
|
| 15/10/2025 |
275.075 |
1,24%
|
111,50
|
109,00
|
113,74
|
112,61
|
| 14/10/2025 |
269.172 |
-0,43%
|
108,58
|
108,50
|
114,40
|
111,23
|
| 13/10/2025 |
197.701 |
4,12%
|
109,00
|
108,91
|
112,69
|
111,71
|
| 10/10/2025 |
300.552 |
-5,04%
|
113,54
|
107,23
|
113,54
|
107,29
|
| 09/10/2025 |
341.056 |
-4,30%
|
118,63
|
110,00
|
118,63
|
112,98
|
| 08/10/2025 |
223.335 |
2,50%
|
115,52
|
114,50
|
119,29
|
118,06
|
| 07/10/2025 |
295.622 |
1,10%
|
113,80
|
113,60
|
120,22
|
115,18
|
| 06/10/2025 |
229.745 |
-1,52%
|
116,67
|
112,87
|
117,00
|
113,93
|
| 03/10/2025 |
238.328 |
-0,33%
|
115,86
|
115,21
|
119,72
|
115,69
|
| 02/10/2025 |
165.190 |
1,03%
|
115,00
|
112,45
|
117,02
|
116,07
|
| 01/10/2025 |
182.525 |
2,40%
|
111,32
|
110,09
|
114,89
|
114,89
|
| 30/09/2025 |
278.199 |
-0,39%
|
112,39
|
109,99
|
112,57
|
112,20
|
| 29/09/2025 |
188.013 |
-1,08%
|
114,99
|
111,77
|
115,79
|
112,64
|
| 26/09/2025 |
179.274 |
-0,03%
|
114,12
|
112,33
|
114,70
|
113,87
|
| 25/09/2025 |
334.245 |
-3,01%
|
114,01
|
111,41
|
114,78
|
113,90
|
| 24/09/2025 |
183.180 |
-2,57%
|
120,30
|
116,23
|
121,50
|
117,43
|
| 23/09/2025 |
267.532 |
-3,69%
|
127,01
|
120,02
|
128,57
|
120,53
|
| 22/09/2025 |
259.795 |
2,34%
|
122,50
|
122,00
|
127,40
|
125,15
|
| 19/09/2025 |
432.698 |
0,98%
|
121,53
|
120,95
|
125,55
|
122,29
|
| 18/09/2025 |
285.537 |
1,08%
|
119,40
|
115,00
|
121,98
|
121,10
|
| 17/09/2025 |
299.592 |
0,55%
|
119,15
|
117,80
|
120,90
|
119,81
|
| 16/09/2025 |
214.300 |
4,25%
|
115,25
|
115,25
|
119,30
|
119,15
|
| 15/09/2025 |
215.252 |
-0,24%
|
114,84
|
113,90
|
117,13
|
114,29
|
| 12/09/2025 |
230.037 |
-2,07%
|
115,38
|
112,495
|
116,25
|
114,565
|
| 11/09/2025 |
405.941 |
8,54%
|
108,24
|
108,00
|
119,36
|
116,99
|
| 10/09/2025 |
341.259 |
-0,45%
|
108,50
|
105,12
|
109,15
|
107,79
|
| 09/09/2025 |
520.983 |
2,56%
|
113,95
|
106,54
|
117,92
|
108,28
|
| 08/09/2025 |
329.578 |
1,51%
|
104,35
|
103,75
|
108,00
|
105,58
|
| 05/09/2025 |
244.182 |
-0,04%
|
104,12
|
101,00
|
105,11
|
104,01
|
| 04/09/2025 |
377.992 |
-2,70%
|
105,57
|
101,92
|
105,57
|
104,05
|
| 03/09/2025 |
307.866 |
-4,13%
|
111,73
|
106,47
|
112,10
|
106,94
|
| 02/09/2025 |
303.693 |
-2,97%
|
112,00
|
109,68
|
113,67
|
111,55
|
| 29/08/2025 |
240.419 |
-1,51%
|
116,58
|
112,97
|
117,00
|
114,96
|
| 28/08/2025 |
149.489 |
-0,56%
|
117,50
|
114,83
|
118,14
|
116,725
|
| 27/08/2025 |
188.862 |
1,91%
|
115,19
|
114,975
|
118,73
|
117,38
|
| 26/08/2025 |
211.487 |
0,18%
|
115,37
|
114,00
|
116,65
|
115,18
|
| 25/08/2025 |
237.099 |
-4,07%
|
120,50
|
114,78
|
122,84
|
114,97
|
| 22/08/2025 |
263.723 |
0,88%
|
118,37
|
117,51
|
121,50
|
119,85
|
| 21/08/2025 |
234.422 |
-2,52%
|
120,71
|
117,50
|
120,71
|
118,81
|
| 20/08/2025 |
275.189 |
-0,65%
|
122,00
|
118,50
|
122,60
|
121,88
|
| 19/08/2025 |
185.058 |
-2,36%
|
125,55
|
122,31
|
127,25
|
122,68
|
| 18/08/2025 |
178.253 |
-1,49%
|
127,72
|
124,73
|
129,01
|
125,65
|
| 15/08/2025 |
223.350 |
-1,69%
|
129,82
|
126,26
|
129,82
|
127,55
|
| 14/08/2025 |
266.896 |
-1,74%
|
129,50
|
126,98
|
131,82
|
129,74
|
| 13/08/2025 |
260.841 |
0,69%
|
132,09
|
128,00
|
133,50
|
132,04
|
| 12/08/2025 |
355.271 |
3,04%
|
128,53
|
126,00
|
133,00
|
131,13
|
| 11/08/2025 |
595.124 |
11,14%
|
125,97
|
125,96
|
132,97
|
127,26
|
| 08/08/2025 |
215.361 |
-1,34%
|
115,50
|
114,37
|
118,00
|
114,50
|
| 07/08/2025 |
242.367 |
-2,31%
|
120,175
|
114,49
|
120,175
|
116,05
|
| 06/08/2025 |
312.879 |
-5,52%
|
124,91
|
116,80
|
124,91
|
118,80
|
| 05/08/2025 |
302.487 |
-2,15%
|
128,30
|
123,06
|
128,30
|
125,74
|
| 04/08/2025 |
542.898 |
6,59%
|
125,51
|
123,60
|
131,82
|
128,50
|
| 01/08/2025 |
529.501 |
1,33%
|
117,91
|
114,55
|
122,72
|
120,55
|
| 31/07/2025 |
986.238 |
10,46%
|
123,61
|
111,30
|
124,36
|
118,97
|
| 30/07/2025 |
580.439 |
2,74%
|
106,14
|
106,00
|
109,67
|
107,70
|
| 29/07/2025 |
310.241 |
-0,39%
|
105,80
|
104,71
|
106,89
|
104,83
|
| 28/07/2025 |
295.013 |
-2,66%
|
108,61
|
105,06
|
109,33
|
105,24
|
| 25/07/2025 |
199.235 |
1,25%
|
106,95
|
105,16
|
108,66
|
108,12
|
| 24/07/2025 |
308.564 |
-2,89%
|
111,00
|
106,02
|
112,00
|
106,79
|
| 23/07/2025 |
324.366 |
4,14%
|
109,05
|
108,11
|
111,70
|
109,97
|
| 22/07/2025 |
524.336 |
1,92%
|
102,56
|
98,98
|
107,06
|
105,60
|
| 21/07/2025 |
557.787 |
-5,71%
|
108,83
|
103,27
|
109,62
|
103,61
|
| 18/07/2025 |
235.169 |
-2,35%
|
113,91
|
109,73
|
114,52
|
109,88
|
| 17/07/2025 |
240.438 |
-0,71%
|
113,20
|
112,29
|
115,20
|
112,52
|
| 16/07/2025 |
268.416 |
-2,04%
|
117,37
|
113,06
|
118,37
|
113,32
|
| 15/07/2025 |
238.089 |
-1,03%
|
118,44
|
114,74
|
120,40
|
115,68
|
| 14/07/2025 |
355.013 |
3,93%
|
112,18
|
112,00
|
119,27
|
116,88
|
| 11/07/2025 |
589.275 |
-9,87%
|
122,41
|
109,59
|
123,185
|
112,46
|
| 10/07/2025 |
185.567 |
-1,29%
|
125,97
|
123,795
|
127,51
|
124,78
|
| 09/07/2025 |
218.648 |
1,35%
|
125,00
|
122,745
|
126,50
|
126,41
|
| 08/07/2025 |
234.143 |
-0,35%
|
125,16
|
124,28
|
128,00
|
124,73
|
| 07/07/2025 |
213.973 |
-3,12%
|
127,84
|
123,37
|
128,005
|
125,165
|
| 04/07/2025 |
265.527 |
-0,15%
|
127,37
|
124,50
|
129,19
|
129,19
|
| 03/07/2025 |
108.725 |
1,17%
|
127,37
|
124,785
|
129,19
|
129,19
|
| 02/07/2025 |
222.877 |
-1,85%
|
129,92
|
125,54
|
130,70
|
127,69
|
| 01/07/2025 |
230.449 |
-2,92%
|
133,80
|
128,65
|
136,40
|
130,10
|
| 30/06/2025 |
213.348 |
1,95%
|
132,10
|
132,10
|
135,79
|
134,01
|
| 27/06/2025 |
267.024 |
1,07%
|
130,79
|
130,00
|
132,98
|
131,45
|
| 26/06/2025 |
150.382 |
1,15%
|
129,00
|
128,13
|
131,05
|
130,06
|
| 25/06/2025 |
157.575 |
-3,06%
|
133,35
|
128,46
|
133,35
|
128,58
|
| 24/06/2025 |
245.224 |
4,01%
|
128,59
|
127,18
|
133,49
|
132,64
|
| 23/06/2025 |
265.804 |
3,21%
|
123,00
|
120,51
|
128,025
|
127,53
|
| 20/06/2025 |
448.587 |
-0,35%
|
124,00
|
121,32
|
125,20
|
123,56
|
| 18/06/2025 |
495.187 |
-8,96%
|
135,94
|
123,23
|
135,94
|
124,00
|
| 17/06/2025 |
286.831 |
-4,06%
|
140,15
|
136,09
|
141,80
|
136,20
|
| 16/06/2025 |
212.050 |
-0,64%
|
143,55
|
139,65
|
145,25
|
141,96
|
| 13/06/2025 |
153.573 |
-0,12%
|
140,21
|
140,00
|
145,21
|
142,88
|
| 12/06/2025 |
119.237 |
0,12%
|
142,28
|
140,55
|
143,25
|
143,045
|
| 11/06/2025 |
208.321 |
1,43%
|
140,08
|
140,08
|
145,39
|
142,88
|
| 10/06/2025 |
154.719 |
1,05%
|
140,00
|
139,665
|
143,50
|
140,86
|
| 09/06/2025 |
186.553 |
0,25%
|
139,80
|
136,21
|
140,32
|
139,40
|
| 06/06/2025 |
233.474 |
2,55%
|
137,11
|
135,50
|
139,65
|
139,05
|
| 05/06/2025 |
279.105 |
4,45%
|
130,00
|
128,78
|
135,70
|
135,59
|
| 04/06/2025 |
270.521 |
0,83%
|
128,85
|
128,47
|
131,72
|
129,81
|
| 03/06/2025 |
229.966 |
3,87%
|
125,16
|
123,46
|
131,13
|
128,74
|
| 02/06/2025 |
305.536 |
-2,50%
|
126,39
|
120,98
|
126,84
|
123,94
|
