TransMedics Group Inc (TMDX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
211.275 |
1,01%
|
87,35
|
87,00
|
89,50
|
87,29
|
| 18/09/2026 |
866.967 |
-0,28%
|
87,18
|
85,43
|
87,88
|
86,42
|
| 17/09/2026 |
166.658 |
-1,03%
|
88,00
|
85,55
|
89,00
|
86,66
|
| 16/09/2026 |
156.382 |
-0,60%
|
88,17
|
86,50
|
88,20
|
87,56
|
| 15/09/2026 |
259.594 |
2,60%
|
86,39
|
85,70
|
90,61
|
88,09
|
| 14/09/2026 |
256.607 |
4,48%
|
82,29
|
80,855
|
88,47
|
85,86
|
| 11/09/2026 |
306.260 |
-3,36%
|
85,36
|
79,33
|
85,64
|
82,18
|
| 10/09/2026 |
189.584 |
-1,57%
|
85,27
|
83,69
|
87,245
|
85,04
|
| 09/09/2026 |
205.338 |
-2,12%
|
87,47
|
85,00
|
87,61
|
86,40
|
| 08/09/2026 |
165.517 |
-1,90%
|
89,14
|
86,43
|
89,15
|
88,27
|
| 04/09/2026 |
206.584 |
3,45%
|
84,63
|
84,63
|
90,11
|
89,98
|
| 03/09/2026 |
204.406 |
3,19%
|
85,72
|
84,61
|
87,545
|
86,98
|
| 02/09/2026 |
286.749 |
2,49%
|
82,23
|
82,23
|
85,14
|
84,29
|
| 01/09/2026 |
223.254 |
-3,10%
|
85,84
|
81,50
|
85,98
|
82,24
|
| 31/08/2026 |
380.094 |
-4,03%
|
88,00
|
82,55
|
88,00
|
84,87
|
| 28/08/2026 |
200.381 |
-3,62%
|
91,90
|
88,37
|
92,90
|
88,43
|
| 27/08/2026 |
129.367 |
-0,51%
|
91,59
|
91,24
|
94,24
|
91,75
|
| 26/08/2026 |
143.371 |
-1,47%
|
92,26
|
90,39
|
93,15
|
92,22
|
| 25/08/2026 |
107.650 |
0,00%
|
93,62
|
91,59
|
94,21
|
93,60
|
| 24/08/2026 |
164.854 |
-1,23%
|
94,07
|
92,19
|
94,47
|
93,60
|
| 21/08/2026 |
210.413 |
4,31%
|
91,11
|
90,50
|
95,18
|
94,77
|
| 20/08/2026 |
250.840 |
-3,32%
|
92,88
|
90,65
|
94,27
|
90,85
|
| 19/08/2026 |
203.883 |
3,62%
|
90,15
|
90,15
|
94,98
|
93,97
|
| 18/08/2026 |
257.670 |
2,65%
|
88,45
|
88,45
|
92,48
|
90,69
|
| 17/08/2026 |
195.875 |
-0,26%
|
87,25
|
87,00
|
89,24
|
88,35
|
| 14/08/2026 |
157.368 |
-1,18%
|
90,09
|
87,82
|
90,09
|
88,58
|
| 13/08/2026 |
238.789 |
3,01%
|
87,02
|
87,02
|
90,00
|
89,64
|
| 12/08/2026 |
246.241 |
-2,62%
|
88,02
|
86,23
|
88,15
|
87,02
|
| 11/08/2026 |
247.919 |
1,07%
|
87,82
|
85,94
|
89,64
|
89,36
|
| 10/08/2026 |
366.639 |
5,39%
|
82,62
|
82,10
|
88,50
|
88,41
|
| 07/08/2026 |
313.019 |
4,59%
|
81,00
|
79,51
|
83,98
|
83,89
|
| 06/08/2026 |
364.874 |
4,86%
|
76,37
|
75,245
|
80,37
|
80,21
|
| 05/08/2026 |
743.113 |
-5,28%
|
71,42
|
68,00
|
77,37
|
76,49
|
| 04/08/2026 |
492.477 |
-0,98%
|
80,28
|
79,50
|
82,00
|
80,75
|
| 03/08/2026 |
451.540 |
6,59%
|
78,66
|
78,66
|
83,29
|
81,55
|
| 31/07/2026 |
172.194 |
0,50%
|
76,50
|
74,95
|
76,69
|
76,51
|
| 30/07/2026 |
270.547 |
-2,40%
|
76,15
|
74,07
|
77,68
|
76,13
|
| 29/07/2026 |
354.428 |
2,24%
|
75,20
|
75,01
|
79,19
|
78,00
|
| 28/07/2026 |
283.487 |
2,71%
|
73,36
|
72,66
|
76,70
|
76,29
|
| 27/07/2026 |
241.015 |
2,80%
|
74,00
|
72,165
|
74,50
|
74,28
|
| 24/07/2026 |
407.897 |
1,59%
|
72,38
|
68,95
|
73,76
|
72,26
|
| 23/07/2026 |
196.682 |
-0,10%
|
70,70
|
69,94
|
71,85
|
71,13
|
| 22/07/2026 |
302.734 |
-4,16%
|
74,30
|
70,73
|
74,495
|
71,20
|
| 21/07/2026 |
225.710 |
1,12%
|
72,85
|
72,85
|
75,25
|
74,29
|
| 20/07/2026 |
366.460 |
-0,69%
|
74,10
|
71,50
|
74,575
|
73,47
|
| 17/07/2026 |
178.459 |
-2,66%
|
74,50
|
73,14
|
74,975
|
73,98
|
| 16/07/2026 |
297.354 |
0,82%
|
76,28
|
75,34
|
78,42
|
76,00
|
| 15/07/2026 |
255.926 |
1,06%
|
74,95
|
74,52
|
76,35
|
75,38
|
| 14/07/2026 |
226.878 |
-1,52%
|
75,38
|
72,80
|
75,62
|
74,59
|
| 13/07/2026 |
458.431 |
6,33%
|
71,23
|
70,90
|
77,07
|
75,74
|
| 10/07/2026 |
148.472 |
-1,33%
|
72,31
|
70,31
|
72,38
|
71,23
|
| 09/07/2026 |
190.444 |
2,48%
|
70,79
|
70,435
|
72,975
|
72,19
|
| 08/07/2026 |
262.341 |
-0,95%
|
70,05
|
68,99
|
70,95
|
70,44
|
| 07/07/2026 |
194.640 |
-0,16%
|
71,22
|
68,56
|
71,87
|
71,115
|
| 06/07/2026 |
277.857 |
3,44%
|
69,85
|
69,85
|
72,96
|
71,23
|
| 02/07/2026 |
211.181 |
1,49%
|
68,18
|
67,98
|
69,99
|
68,86
|
| 01/07/2026 |
337.823 |
2,15%
|
67,68
|
67,44
|
71,66
|
67,85
|
| 30/06/2026 |
417.311 |
-1,29%
|
67,21
|
65,00
|
67,33
|
66,42
|
| 29/06/2026 |
431.551 |
-1,68%
|
70,05
|
66,97
|
71,38
|
67,29
|
| 26/06/2026 |
1.431.407 |
-11,97%
|
74,10
|
66,68
|
74,10
|
68,44
|
| 25/06/2026 |
285.839 |
0,17%
|
77,62
|
76,40
|
80,23
|
77,75
|
| 24/06/2026 |
296.287 |
5,13%
|
75,26
|
74,99
|
78,20
|
77,615
|
| 23/06/2026 |
214.539 |
-2,22%
|
74,99
|
72,89
|
75,63
|
73,83
|
| 22/06/2026 |
277.251 |
-4,16%
|
77,95
|
75,05
|
78,25
|
75,51
|
| 18/06/2026 |
735.334 |
7,61%
|
75,26
|
75,20
|
80,68
|
78,79
|
| 17/06/2026 |
222.698 |
-3,43%
|
75,82
|
72,85
|
77,43
|
73,22
|
| 16/06/2026 |
218.056 |
0,45%
|
75,90
|
74,64
|
76,88
|
75,82
|
| 15/06/2026 |
294.605 |
3,52%
|
73,73
|
73,73
|
76,68
|
75,48
|
| 12/06/2026 |
216.952 |
-0,92%
|
73,66
|
71,40
|
74,05
|
72,91
|
| 11/06/2026 |
349.136 |
-1,58%
|
73,67
|
71,905
|
75,89
|
73,59
|
| 10/06/2026 |
334.724 |
0,65%
|
73,50
|
73,11
|
76,87
|
74,77
|
| 09/06/2026 |
350.632 |
4,43%
|
71,14
|
70,85
|
75,78
|
74,29
|
| 08/06/2026 |
381.170 |
2,46%
|
69,19
|
69,04
|
72,84
|
71,14
|
| 05/06/2026 |
296.264 |
-2,72%
|
71,85
|
68,95
|
73,49
|
69,43
|
| 04/06/2026 |
285.296 |
2,41%
|
70,43
|
70,03
|
73,84
|
71,37
|
| 03/06/2026 |
362.285 |
1,81%
|
67,95
|
66,67
|
70,29
|
69,69
|
| 02/06/2026 |
436.429 |
1,36%
|
66,22
|
64,90
|
70,08
|
68,45
|
| 01/06/2026 |
473.358 |
0,49%
|
66,41
|
65,30
|
69,36
|
67,53
|
| 29/05/2026 |
412.013 |
-0,93%
|
68,00
|
66,14
|
68,35
|
67,20
|
| 28/05/2026 |
459.984 |
-3,31%
|
69,10
|
67,095
|
69,83
|
67,83
|
| 27/05/2026 |
359.386 |
-0,44%
|
69,70
|
67,57
|
70,64
|
70,15
|
| 26/05/2026 |
528.156 |
2,21%
|
68,28
|
68,28
|
71,05
|
70,46
|
| 22/05/2026 |
287.345 |
0,12%
|
68,50
|
66,59
|
69,71
|
68,935
|
| 21/05/2026 |
280.254 |
1,25%
|
66,96
|
65,67
|
69,12
|
68,85
|
| 20/05/2026 |
462.870 |
2,83%
|
66,13
|
65,00
|
70,38
|
68,00
|
| 19/05/2026 |
408.825 |
-3,23%
|
68,50
|
65,89
|
70,12
|
66,13
|
| 18/05/2026 |
620.126 |
8,13%
|
63,83
|
63,745
|
68,84
|
68,34
|
| 15/05/2026 |
364.017 |
1,87%
|
61,72
|
61,51
|
64,13
|
63,20
|
| 14/05/2026 |
449.055 |
-3,33%
|
64,87
|
61,62
|
64,87
|
62,04
|
| 13/05/2026 |
574.162 |
0,39%
|
62,66
|
60,13
|
64,19
|
64,18
|
| 12/05/2026 |
365.920 |
-0,58%
|
64,90
|
62,96
|
66,155
|
63,93
|
| 11/05/2026 |
909.629 |
-5,22%
|
68,77
|
63,26
|
68,82
|
64,30
|
| 08/05/2026 |
617.401 |
-6,94%
|
72,54
|
67,70
|
72,55
|
67,84
|
| 07/05/2026 |
696.150 |
-0,03%
|
74,00
|
71,70
|
77,88
|
72,90
|
| 06/05/2026 |
1.998.829 |
-23,19%
|
75,00
|
70,01
|
77,87
|
72,92
|
| 05/05/2026 |
532.774 |
-2,21%
|
97,08
|
94,71
|
97,30
|
94,93
|
| 04/05/2026 |
266.964 |
-2,93%
|
100,01
|
96,82
|
101,50
|
97,08
|
| 01/05/2026 |
238.651 |
-0,77%
|
100,97
|
98,31
|
101,52
|
100,01
|
| 30/04/2026 |
250.631 |
2,25%
|
99,53
|
97,29
|
101,53
|
100,79
|
| 29/04/2026 |
338.505 |
-2,66%
|
100,65
|
97,17
|
101,02
|
98,57
|
