TransMedics Group Inc (TMDX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
211.181 |
1,49%
|
68,18
|
67,98
|
69,99
|
68,86
|
| 01/07/2026 |
337.823 |
2,15%
|
67,68
|
67,44
|
71,66
|
67,85
|
| 30/06/2026 |
417.311 |
-1,29%
|
67,21
|
65,00
|
67,33
|
66,42
|
| 29/06/2026 |
431.551 |
-1,68%
|
70,05
|
66,97
|
71,38
|
67,29
|
| 26/06/2026 |
1.431.407 |
-11,97%
|
74,10
|
66,68
|
74,10
|
68,44
|
| 25/06/2026 |
285.839 |
0,17%
|
77,62
|
76,40
|
80,23
|
77,75
|
| 24/06/2026 |
296.287 |
5,13%
|
75,26
|
74,99
|
78,20
|
77,615
|
| 23/06/2026 |
214.539 |
-2,22%
|
74,99
|
72,89
|
75,63
|
73,83
|
| 22/06/2026 |
277.251 |
-4,16%
|
77,95
|
75,05
|
78,25
|
75,51
|
| 18/06/2026 |
735.334 |
7,61%
|
75,26
|
75,20
|
80,68
|
78,79
|
| 17/06/2026 |
222.698 |
-3,43%
|
75,82
|
72,85
|
77,43
|
73,22
|
| 16/06/2026 |
218.056 |
0,45%
|
75,90
|
74,64
|
76,88
|
75,82
|
| 15/06/2026 |
294.605 |
3,52%
|
73,73
|
73,73
|
76,68
|
75,48
|
| 12/06/2026 |
216.952 |
-0,92%
|
73,66
|
71,40
|
74,05
|
72,91
|
| 11/06/2026 |
349.136 |
-1,58%
|
73,67
|
71,905
|
75,89
|
73,59
|
| 10/06/2026 |
334.724 |
0,65%
|
73,50
|
73,11
|
76,87
|
74,77
|
| 09/06/2026 |
350.632 |
4,43%
|
71,14
|
70,85
|
75,78
|
74,29
|
| 08/06/2026 |
381.170 |
2,46%
|
69,19
|
69,04
|
72,84
|
71,14
|
| 05/06/2026 |
296.264 |
-2,72%
|
71,85
|
68,95
|
73,49
|
69,43
|
| 04/06/2026 |
285.296 |
2,41%
|
70,43
|
70,03
|
73,84
|
71,37
|
| 03/06/2026 |
362.285 |
1,81%
|
67,95
|
66,67
|
70,29
|
69,69
|
| 02/06/2026 |
436.429 |
1,36%
|
66,22
|
64,90
|
70,08
|
68,45
|
| 01/06/2026 |
473.358 |
0,49%
|
66,41
|
65,30
|
69,36
|
67,53
|
| 29/05/2026 |
412.013 |
-0,93%
|
68,00
|
66,14
|
68,35
|
67,20
|
| 28/05/2026 |
459.984 |
-3,31%
|
69,10
|
67,095
|
69,83
|
67,83
|
| 27/05/2026 |
359.386 |
-0,44%
|
69,70
|
67,57
|
70,64
|
70,15
|
| 26/05/2026 |
528.156 |
2,21%
|
68,28
|
68,28
|
71,05
|
70,46
|
| 22/05/2026 |
287.345 |
0,12%
|
68,50
|
66,59
|
69,71
|
68,935
|
| 21/05/2026 |
280.254 |
1,25%
|
66,96
|
65,67
|
69,12
|
68,85
|
| 20/05/2026 |
462.870 |
2,83%
|
66,13
|
65,00
|
70,38
|
68,00
|
| 19/05/2026 |
408.825 |
-3,23%
|
68,50
|
65,89
|
70,12
|
66,13
|
| 18/05/2026 |
620.126 |
8,13%
|
63,83
|
63,745
|
68,84
|
68,34
|
| 15/05/2026 |
364.017 |
1,87%
|
61,72
|
61,51
|
64,13
|
63,20
|
| 14/05/2026 |
449.055 |
-3,33%
|
64,87
|
61,62
|
64,87
|
62,04
|
| 13/05/2026 |
574.162 |
0,39%
|
62,66
|
60,13
|
64,19
|
64,18
|
| 12/05/2026 |
365.920 |
-0,58%
|
64,90
|
62,96
|
66,155
|
63,93
|
| 11/05/2026 |
909.629 |
-5,22%
|
68,77
|
63,26
|
68,82
|
64,30
|
| 08/05/2026 |
617.401 |
-6,94%
|
72,54
|
67,70
|
72,55
|
67,84
|
| 07/05/2026 |
696.150 |
-0,03%
|
74,00
|
71,70
|
77,88
|
72,90
|
| 06/05/2026 |
1.998.829 |
-23,19%
|
75,00
|
70,01
|
77,87
|
72,92
|
| 05/05/2026 |
532.774 |
-2,21%
|
97,08
|
94,71
|
97,30
|
94,93
|
| 04/05/2026 |
266.964 |
-2,93%
|
100,01
|
96,82
|
101,50
|
97,08
|
| 01/05/2026 |
238.651 |
-0,77%
|
100,97
|
98,31
|
101,52
|
100,01
|
| 30/04/2026 |
250.631 |
2,25%
|
99,53
|
97,29
|
101,53
|
100,79
|
| 29/04/2026 |
338.505 |
-2,66%
|
100,65
|
97,17
|
101,02
|
98,57
|
| 28/04/2026 |
462.379 |
-6,34%
|
107,66
|
100,36
|
107,83
|
101,26
|
| 27/04/2026 |
269.884 |
-2,53%
|
110,65
|
107,60
|
112,05
|
108,12
|
| 24/04/2026 |
240.955 |
-2,01%
|
114,09
|
109,27
|
114,09
|
110,93
|
| 23/04/2026 |
200.867 |
-1,26%
|
115,42
|
111,485
|
119,09
|
113,21
|
| 22/04/2026 |
222.591 |
5,27%
|
111,33
|
111,33
|
115,44
|
114,65
|
| 21/04/2026 |
211.767 |
-3,73%
|
113,01
|
108,59
|
113,79
|
108,91
|
| 20/04/2026 |
228.902 |
-2,36%
|
114,86
|
111,68
|
116,00
|
113,13
|
| 17/04/2026 |
263.941 |
6,19%
|
113,53
|
113,53
|
120,75
|
115,87
|
| 16/04/2026 |
234.666 |
-6,02%
|
116,11
|
108,275
|
116,58
|
109,12
|
| 15/04/2026 |
133.544 |
0,37%
|
116,49
|
115,67
|
117,02
|
116,11
|
| 14/04/2026 |
153.956 |
2,05%
|
114,02
|
114,00
|
117,13
|
115,68
|
| 13/04/2026 |
221.709 |
-0,56%
|
112,34
|
111,07
|
115,65
|
113,36
|
| 10/04/2026 |
245.382 |
4,40%
|
109,97
|
109,97
|
115,00
|
114,00
|
| 09/04/2026 |
141.123 |
-0,15%
|
109,29
|
107,73
|
111,62
|
109,20
|
| 08/04/2026 |
265.045 |
1,90%
|
114,02
|
107,95
|
115,00
|
109,36
|
| 07/04/2026 |
333.455 |
2,40%
|
103,69
|
103,23
|
108,55
|
107,32
|
| 06/04/2026 |
216.441 |
4,08%
|
101,08
|
101,08
|
105,92
|
104,80
|
| 02/04/2026 |
167.485 |
0,29%
|
97,31
|
96,44
|
101,58
|
100,695
|
| 01/04/2026 |
243.192 |
1,00%
|
101,83
|
98,64
|
102,38
|
100,40
|
| 31/03/2026 |
302.505 |
5,41%
|
95,50
|
95,50
|
100,435
|
99,41
|
| 30/03/2026 |
493.003 |
-4,79%
|
98,15
|
93,08
|
99,00
|
94,31
|
| 27/03/2026 |
278.907 |
-3,08%
|
101,69
|
98,50
|
102,11
|
99,05
|
| 26/03/2026 |
228.229 |
-2,79%
|
103,19
|
101,86
|
105,91
|
102,20
|
| 25/03/2026 |
404.954 |
-3,48%
|
109,37
|
102,87
|
110,34
|
105,13
|
| 24/03/2026 |
267.551 |
-2,82%
|
111,83
|
108,785
|
112,46
|
108,92
|
| 23/03/2026 |
314.301 |
-1,60%
|
115,60
|
111,94
|
117,86
|
112,08
|
| 20/03/2026 |
890.161 |
0,16%
|
113,72
|
112,465
|
115,65
|
113,90
|
| 19/03/2026 |
261.828 |
0,45%
|
110,68
|
110,25
|
115,84
|
113,72
|
| 18/03/2026 |
594.128 |
-9,23%
|
123,82
|
110,91
|
123,82
|
113,21
|
| 17/03/2026 |
147.061 |
0,02%
|
124,96
|
123,60
|
128,02
|
124,72
|
| 16/03/2026 |
134.671 |
0,99%
|
125,01
|
123,78
|
127,08
|
124,70
|
| 13/03/2026 |
164.715 |
1,79%
|
122,00
|
121,21
|
124,45
|
123,48
|
| 12/03/2026 |
245.620 |
-5,94%
|
128,44
|
120,73
|
128,44
|
121,31
|
| 11/03/2026 |
132.651 |
-1,44%
|
129,77
|
128,71
|
132,00
|
128,97
|
| 10/03/2026 |
311.219 |
-2,91%
|
133,51
|
129,46
|
134,77
|
130,85
|
| 09/03/2026 |
385.093 |
3,98%
|
125,26
|
122,62
|
135,20
|
134,77
|
| 06/03/2026 |
281.622 |
-7,47%
|
137,68
|
128,76
|
137,79
|
129,61
|
| 05/03/2026 |
242.986 |
-5,14%
|
147,19
|
137,89
|
147,48
|
140,07
|
| 04/03/2026 |
193.966 |
-0,23%
|
149,14
|
146,17
|
150,39
|
147,66
|
| 03/03/2026 |
483.151 |
0,68%
|
145,00
|
135,44
|
148,54
|
148,00
|
| 02/03/2026 |
301.995 |
1,20%
|
139,15
|
137,80
|
147,71
|
147,00
|
| 27/02/2026 |
369.281 |
7,94%
|
133,10
|
132,81
|
145,42
|
145,26
|
| 26/02/2026 |
264.804 |
2,06%
|
131,85
|
128,00
|
135,33
|
134,57
|
| 25/02/2026 |
643.711 |
-4,30%
|
140,00
|
129,80
|
144,49
|
131,85
|
| 24/02/2026 |
373.963 |
2,32%
|
133,35
|
131,05
|
138,645
|
137,78
|
| 23/02/2026 |
189.870 |
0,30%
|
132,39
|
130,75
|
135,26
|
134,65
|
| 20/02/2026 |
325.216 |
1,03%
|
131,51
|
131,51
|
135,50
|
134,25
|
| 19/02/2026 |
184.843 |
-1,93%
|
134,01
|
129,76
|
134,18
|
132,88
|
| 18/02/2026 |
240.387 |
1,26%
|
135,79
|
132,82
|
136,28
|
135,50
|
| 17/02/2026 |
178.872 |
3,07%
|
129,28
|
129,28
|
137,45
|
133,82
|
| 13/02/2026 |
124.768 |
1,03%
|
127,50
|
127,50
|
132,22
|
129,84
|
| 12/02/2026 |
172.307 |
-3,59%
|
133,00
|
127,71
|
133,19
|
128,52
|
| 11/02/2026 |
208.555 |
-4,30%
|
140,40
|
131,275
|
140,40
|
133,30
|
| 10/02/2026 |
175.529 |
2,16%
|
136,91
|
135,95
|
139,51
|
139,29
|
| 09/02/2026 |
175.655 |
0,95%
|
137,90
|
133,83
|
138,00
|
136,34
|
