TransMedics Group Inc (TMDX)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 12/03/2025 |
352.578 |
-0,84%
|
69,54
|
66,30
|
69,54
|
67,08
|
| 11/03/2025 |
292.397 |
2,45%
|
66,50
|
65,63
|
68,59
|
67,65
|
| 10/03/2025 |
283.307 |
-2,12%
|
65,35
|
64,72
|
68,00
|
66,03
|
| 07/03/2025 |
229.971 |
3,32%
|
65,08
|
63,70
|
68,14
|
67,46
|
| 06/03/2025 |
265.814 |
-3,19%
|
64,36
|
62,19
|
66,205
|
65,29
|
| 05/03/2025 |
289.964 |
-2,42%
|
69,60
|
66,36
|
69,73
|
67,44
|
| 04/03/2025 |
515.405 |
-0,32%
|
65,61
|
63,39
|
69,72
|
69,11
|
| 03/03/2025 |
593.658 |
-9,16%
|
76,43
|
68,49
|
77,17
|
69,33
|
| 28/02/2025 |
813.226 |
5,82%
|
73,66
|
73,00
|
80,14
|
76,32
|
| 27/02/2025 |
562.279 |
-2,22%
|
75,00
|
72,08
|
77,03
|
72,12
|
| 26/02/2025 |
345.009 |
1,04%
|
72,92
|
72,38
|
76,49
|
73,76
|
| 25/02/2025 |
605.876 |
-5,34%
|
74,92
|
72,445
|
76,07
|
73,00
|
| 24/02/2025 |
436.213 |
7,19%
|
72,04
|
71,51
|
77,68
|
77,12
|
| 21/02/2025 |
452.631 |
-4,64%
|
75,89
|
71,52
|
76,705
|
71,95
|
| 20/02/2025 |
443.501 |
-5,00%
|
79,74
|
75,40
|
79,95
|
75,45
|
| 19/02/2025 |
709.708 |
5,87%
|
74,96
|
73,87
|
79,51
|
79,42
|
| 18/02/2025 |
298.873 |
3,93%
|
73,62
|
73,00
|
75,95
|
75,02
|
| 17/02/2025 |
266.497 |
0,00%
|
72,87
|
72,00
|
74,16
|
72,18
|
| 14/02/2025 |
266.497 |
1,35%
|
72,87
|
72,00
|
74,16
|
72,18
|
| 13/02/2025 |
294.823 |
2,45%
|
69,90
|
68,32
|
71,28
|
71,22
|
| 12/02/2025 |
242.284 |
2,07%
|
67,00
|
66,81
|
70,14
|
69,52
|
| 11/02/2025 |
324.515 |
-3,03%
|
69,71
|
67,50
|
71,60
|
68,11
|
| 10/02/2025 |
461.235 |
-3,25%
|
72,90
|
66,66
|
72,90
|
70,24
|
| 07/02/2025 |
340.459 |
-1,22%
|
74,31
|
72,21
|
75,05
|
72,60
|
| 06/02/2025 |
369.921 |
-1,43%
|
75,13
|
72,34
|
76,20
|
73,50
|
| 05/02/2025 |
364.843 |
3,37%
|
72,86
|
72,81
|
75,21
|
74,57
|
| 04/02/2025 |
501.566 |
4,92%
|
69,39
|
69,39
|
73,79
|
72,14
|
| 03/02/2025 |
391.244 |
1,79%
|
65,00
|
64,30
|
69,31
|
68,76
|
| 31/01/2025 |
503.265 |
0,90%
|
66,91
|
66,90
|
69,45
|
67,55
|
| 30/01/2025 |
520.639 |
2,17%
|
65,90
|
64,67
|
68,00
|
66,95
|
| 29/01/2025 |
454.571 |
-2,23%
|
66,57
|
64,43
|
67,04
|
65,53
|
| 28/01/2025 |
582.111 |
9,75%
|
61,47
|
60,46
|
67,09
|
67,025
|
| 27/01/2025 |
380.618 |
0,41%
|
59,50
|
59,39
|
64,40
|
61,07
|
| 24/01/2025 |
359.900 |
-2,77%
|
62,75
|
60,19
|
63,99
|
60,82
|
| 23/01/2025 |
544.864 |
0,94%
|
61,41
|
58,56
|
62,60
|
62,55
|
| 22/01/2025 |
830.555 |
9,24%
|
56,80
|
56,51
|
62,04
|
61,97
|
| 21/01/2025 |
684.453 |
-0,82%
|
58,22
|
55,06
|
58,22
|
56,73
|
| 20/01/2025 |
833.815 |
0,00%
|
58,38
|
56,05
|
58,85
|
57,20
|
| 17/01/2025 |
833.815 |
-1,41%
|
58,38
|
56,05
|
58,85
|
57,20
|
| 16/01/2025 |
724.349 |
-4,00%
|
60,60
|
57,90
|
60,65
|
58,02
|
| 15/01/2025 |
668.545 |
-3,36%
|
64,00
|
59,935
|
64,10
|
60,44
|
| 14/01/2025 |
701.370 |
-2,36%
|
67,42
|
61,39
|
67,55
|
62,54
|
| 13/01/2025 |
1.598.180 |
-6,92%
|
65,11
|
58,47
|
65,30
|
64,05
|
| 10/01/2025 |
2.201.920 |
-5,16%
|
62,93
|
60,18
|
68,89
|
68,81
|
| 09/01/2025 |
2.245.826 |
-6,57%
|
75,81
|
72,34
|
77,3199
|
72,55
|
| 08/01/2025 |
1.001.184 |
-7,78%
|
75,81
|
72,34
|
77,00
|
72,55
|
| 07/01/2025 |
1.076.430 |
4,02%
|
77,56
|
77,41
|
82,30
|
78,67
|
| 06/01/2025 |
935.122 |
9,47%
|
71,97
|
71,80
|
76,57
|
75,63
|
| 03/01/2025 |
736.516 |
3,89%
|
67,00
|
66,85
|
71,10
|
69,09
|
| 02/01/2025 |
893.727 |
6,66%
|
64,00
|
64,00
|
68,90
|
66,50
|
| 31/12/2024 |
586.206 |
5,18%
|
60,02
|
59,30
|
62,63
|
62,35
|
| 30/12/2024 |
576.575 |
-2,85%
|
60,41
|
58,27
|
60,68
|
59,28
|
| 27/12/2024 |
373.229 |
-2,52%
|
62,00
|
60,00
|
62,11
|
61,02
|
| 26/12/2024 |
360.266 |
-2,03%
|
63,19
|
61,45
|
63,28
|
62,60
|
| 24/12/2024 |
165.992 |
2,00%
|
62,90
|
61,51
|
63,94
|
63,90
|
| 23/12/2024 |
320.464 |
1,54%
|
63,33
|
61,82
|
63,69
|
62,65
|
| 20/12/2024 |
603.798 |
1,93%
|
60,00
|
59,73
|
62,46
|
61,70
|
| 19/12/2024 |
417.026 |
-0,57%
|
61,19
|
60,18
|
62,34
|
60,53
|
| 18/12/2024 |
529.856 |
-7,34%
|
65,80
|
60,395
|
66,055
|
60,88
|
| 17/12/2024 |
551.554 |
2,31%
|
61,32
|
60,80
|
66,41
|
65,705
|
| 16/12/2024 |
373.838 |
-0,06%
|
64,12
|
63,66
|
66,25
|
64,22
|
| 13/12/2024 |
360.767 |
-2,21%
|
65,51
|
63,46
|
66,01
|
64,26
|
| 12/12/2024 |
393.613 |
-2,45%
|
67,62
|
65,28
|
67,62
|
65,71
|
| 11/12/2024 |
560.034 |
-2,36%
|
68,80
|
67,01
|
71,02
|
67,36
|
| 10/12/2024 |
717.947 |
-1,22%
|
71,39
|
65,92
|
72,49
|
68,99
|
| 09/12/2024 |
444.073 |
2,31%
|
68,50
|
67,63
|
72,12
|
69,84
|
| 06/12/2024 |
527.435 |
3,03%
|
66,85
|
66,67
|
69,505
|
68,26
|
| 05/12/2024 |
692.053 |
-8,25%
|
72,27
|
66,11
|
72,50
|
66,25
|
| 04/12/2024 |
619.600 |
1,08%
|
72,26
|
70,715
|
73,87
|
72,21
|
| 03/12/2024 |
1.167.992 |
-16,09%
|
77,08
|
71,26
|
78,70
|
71,44
|
| 02/12/2024 |
360.076 |
-1,81%
|
87,02
|
84,08
|
87,02
|
85,14
|
| 29/11/2024 |
363.056 |
-0,46%
|
87,47
|
86,55
|
89,25
|
86,71
|
| 27/11/2024 |
553.611 |
8,06%
|
81,55
|
81,55
|
87,54
|
87,11
|
| 26/11/2024 |
529.248 |
2,58%
|
78,19
|
78,19
|
81,20
|
80,61
|
| 25/11/2024 |
470.951 |
3,34%
|
77,99
|
76,40
|
78,90
|
78,58
|
| 22/11/2024 |
713.498 |
-4,16%
|
76,00
|
73,00
|
76,86
|
76,04
|
| 21/11/2024 |
370.087 |
2,77%
|
77,20
|
76,90
|
80,885
|
79,34
|
| 20/11/2024 |
765.216 |
-6,90%
|
80,89
|
75,75
|
80,89
|
77,20
|
| 19/11/2024 |
239.233 |
2,46%
|
80,81
|
80,60
|
83,235
|
82,92
|
| 18/11/2024 |
507.155 |
0,56%
|
78,04
|
76,39
|
81,28
|
80,93
|
| 15/11/2024 |
670.018 |
-8,92%
|
88,93
|
80,10
|
88,93
|
80,48
|
| 14/11/2024 |
460.211 |
-4,71%
|
92,62
|
87,74
|
92,80
|
88,36
|
| 13/11/2024 |
537.746 |
1,44%
|
92,63
|
92,50
|
98,71
|
92,73
|
| 12/11/2024 |
546.109 |
2,58%
|
89,20
|
89,11
|
95,81
|
91,41
|
| 11/11/2024 |
497.186 |
3,64%
|
86,92
|
86,27
|
92,025
|
89,11
|
| 08/11/2024 |
360.335 |
0,56%
|
83,77
|
82,98
|
86,99
|
85,98
|
| 07/11/2024 |
390.812 |
-0,98%
|
86,46
|
84,63
|
88,81
|
85,50
|
| 06/11/2024 |
483.063 |
4,04%
|
84,54
|
83,20
|
87,20
|
86,35
|
| 05/11/2024 |
346.251 |
-2,32%
|
84,70
|
82,61
|
84,83
|
83,00
|
| 04/11/2024 |
459.140 |
3,12%
|
82,03
|
81,74
|
85,28
|
84,97
|
| 01/11/2024 |
490.124 |
0,52%
|
82,90
|
80,955
|
85,36
|
82,40
|
| 31/10/2024 |
632.855 |
0,06%
|
81,61
|
79,94
|
82,84
|
81,97
|
| 30/10/2024 |
1.150.538 |
-7,44%
|
87,66
|
81,55
|
89,42
|
81,92
|
| 29/10/2024 |
2.535.301 |
-29,90%
|
91,39
|
85,50
|
96,20
|
88,50
|
| 28/10/2024 |
1.204.705 |
0,85%
|
129,21
|
126,14
|
134,21
|
126,24
|
| 25/10/2024 |
458.966 |
2,60%
|
123,56
|
121,00
|
126,48
|
125,17
|
| 24/10/2024 |
392.532 |
2,81%
|
120,73
|
119,17
|
123,52
|
122,00
|
| 23/10/2024 |
381.263 |
-3,48%
|
122,13
|
116,67
|
123,00
|
118,66
|
| 22/10/2024 |
284.996 |
-1,24%
|
124,39
|
121,67
|
125,88
|
122,94
|
| 21/10/2024 |
314.457 |
-1,67%
|
126,60
|
121,87
|
128,00
|
124,48
|
