TransMedics Group Inc (TMDX)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 30/05/2025 |
256.541 |
-0,45%
|
127,50
|
125,41
|
128,37
|
127,12
|
| 29/05/2025 |
159.559 |
-0,72%
|
130,22
|
126,85
|
130,24
|
127,69
|
| 28/05/2025 |
171.231 |
0,07%
|
128,56
|
127,00
|
130,06
|
128,62
|
| 27/05/2025 |
322.789 |
3,44%
|
126,45
|
126,45
|
130,165
|
128,53
|
| 23/05/2025 |
145.145 |
0,74%
|
121,93
|
121,93
|
124,50
|
124,25
|
| 22/05/2025 |
215.448 |
1,67%
|
119,99
|
119,01
|
124,06
|
123,34
|
| 21/05/2025 |
198.034 |
-2,73%
|
124,71
|
120,85
|
125,00
|
121,31
|
| 20/05/2025 |
194.185 |
2,14%
|
122,72
|
121,00
|
124,82
|
124,71
|
| 19/05/2025 |
191.919 |
0,43%
|
118,49
|
118,32
|
122,35
|
122,10
|
| 16/05/2025 |
275.918 |
-0,19%
|
122,00
|
120,45
|
123,00
|
121,58
|
| 15/05/2025 |
240.777 |
-0,45%
|
122,18
|
117,87
|
122,47
|
121,81
|
| 14/05/2025 |
482.523 |
0,20%
|
122,33
|
120,33
|
124,38
|
122,36
|
| 13/05/2025 |
435.758 |
2,85%
|
118,73
|
116,54
|
122,71
|
122,11
|
| 12/05/2025 |
593.823 |
6,48%
|
114,32
|
110,41
|
119,17
|
118,73
|
| 09/05/2025 |
1.170.927 |
19,64%
|
115,63
|
108,95
|
120,56
|
111,50
|
| 08/05/2025 |
575.612 |
-2,72%
|
96,72
|
92,49
|
98,50
|
93,20
|
| 07/05/2025 |
265.662 |
2,60%
|
94,00
|
93,20
|
96,65
|
95,81
|
| 06/05/2025 |
203.100 |
1,27%
|
91,59
|
91,50
|
93,99
|
93,38
|
| 05/05/2025 |
210.492 |
2,48%
|
89,71
|
89,65
|
93,95
|
92,21
|
| 02/05/2025 |
218.022 |
-0,52%
|
91,88
|
89,20
|
93,63
|
89,98
|
| 01/05/2025 |
197.177 |
-1,70%
|
92,09
|
89,88
|
92,24
|
90,45
|
| 30/04/2025 |
236.774 |
-0,45%
|
89,43
|
89,00
|
92,37
|
92,01
|
| 29/04/2025 |
163.136 |
2,48%
|
91,14
|
89,26
|
92,47
|
92,43
|
| 28/04/2025 |
296.383 |
-3,54%
|
93,84
|
88,55
|
95,66
|
90,19
|
| 25/04/2025 |
269.154 |
-0,72%
|
93,19
|
90,00
|
93,82
|
93,50
|
| 24/04/2025 |
339.188 |
2,09%
|
92,99
|
91,70
|
95,10
|
94,18
|
| 23/04/2025 |
328.855 |
1,14%
|
95,00
|
91,445
|
95,70
|
92,25
|
| 22/04/2025 |
297.482 |
3,98%
|
88,58
|
88,00
|
92,00
|
91,21
|
| 21/04/2025 |
259.721 |
-0,59%
|
87,85
|
86,65
|
89,31
|
87,72
|
| 17/04/2025 |
250.343 |
3,35%
|
85,32
|
84,60
|
88,37
|
88,24
|
| 16/04/2025 |
290.235 |
-2,06%
|
86,48
|
82,80
|
86,785
|
85,38
|
| 15/04/2025 |
326.466 |
0,39%
|
86,21
|
83,25
|
87,23
|
87,18
|
| 14/04/2025 |
468.011 |
7,77%
|
82,57
|
82,00
|
88,48
|
86,84
|
| 11/04/2025 |
295.146 |
5,51%
|
76,12
|
75,55
|
81,13
|
80,58
|
| 10/04/2025 |
521.732 |
1,27%
|
73,50
|
73,00
|
78,67
|
76,37
|
| 09/04/2025 |
616.959 |
10,98%
|
67,26
|
66,85
|
77,08
|
75,41
|
| 08/04/2025 |
308.311 |
-1,74%
|
72,87
|
67,27
|
73,06
|
67,95
|
| 07/04/2025 |
541.639 |
2,19%
|
64,29
|
62,42
|
71,86
|
69,15
|
| 04/04/2025 |
365.837 |
-4,64%
|
68,32
|
64,56
|
68,99
|
67,67
|
| 03/04/2025 |
321.139 |
-2,94%
|
69,00
|
68,00
|
71,43
|
70,96
|
| 02/04/2025 |
340.402 |
7,09%
|
67,18
|
66,96
|
73,56
|
73,11
|
| 01/04/2025 |
212.058 |
1,47%
|
66,78
|
66,59
|
69,69
|
68,27
|
| 31/03/2025 |
265.774 |
-1,90%
|
66,62
|
66,05
|
67,86
|
67,28
|
| 28/03/2025 |
190.622 |
-2,64%
|
69,80
|
67,98
|
70,05
|
68,58
|
| 27/03/2025 |
184.086 |
0,17%
|
69,71
|
69,48
|
71,99
|
70,44
|
| 26/03/2025 |
244.894 |
-0,66%
|
71,79
|
70,15
|
73,495
|
70,32
|
| 25/03/2025 |
159.274 |
-0,95%
|
71,47
|
69,72
|
71,86
|
70,79
|
| 24/03/2025 |
213.299 |
3,50%
|
70,29
|
69,47
|
72,85
|
71,47
|
| 21/03/2025 |
507.878 |
0,31%
|
67,86
|
66,88
|
70,565
|
69,05
|
| 20/03/2025 |
256.883 |
-2,12%
|
69,84
|
67,93
|
71,61
|
68,84
|
| 19/03/2025 |
297.955 |
1,94%
|
69,34
|
69,19
|
72,20
|
70,33
|
| 18/03/2025 |
330.982 |
1,92%
|
67,00
|
65,59
|
69,07
|
68,99
|
| 17/03/2025 |
264.252 |
-1,23%
|
68,43
|
67,26
|
69,58
|
67,69
|
| 14/03/2025 |
333.931 |
6,50%
|
65,72
|
65,72
|
68,785
|
68,53
|
| 13/03/2025 |
263.460 |
-4,07%
|
67,10
|
62,64
|
67,68
|
64,35
|
| 12/03/2025 |
352.578 |
-0,84%
|
69,54
|
66,30
|
69,54
|
67,08
|
| 11/03/2025 |
292.397 |
2,45%
|
66,50
|
65,63
|
68,59
|
67,65
|
| 10/03/2025 |
283.307 |
-2,12%
|
65,35
|
64,72
|
68,00
|
66,03
|
| 07/03/2025 |
229.971 |
3,32%
|
65,08
|
63,70
|
68,14
|
67,46
|
| 06/03/2025 |
265.814 |
-3,19%
|
64,36
|
62,19
|
66,205
|
65,29
|
| 05/03/2025 |
289.964 |
-2,42%
|
69,60
|
66,36
|
69,73
|
67,44
|
| 04/03/2025 |
515.405 |
-0,32%
|
65,61
|
63,39
|
69,72
|
69,11
|
| 03/03/2025 |
593.658 |
-9,16%
|
76,43
|
68,49
|
77,17
|
69,33
|
| 28/02/2025 |
813.226 |
5,82%
|
73,66
|
73,00
|
80,14
|
76,32
|
| 27/02/2025 |
562.279 |
-2,22%
|
75,00
|
72,08
|
77,03
|
72,12
|
| 26/02/2025 |
345.009 |
1,04%
|
72,92
|
72,38
|
76,49
|
73,76
|
| 25/02/2025 |
605.876 |
-5,34%
|
74,92
|
72,445
|
76,07
|
73,00
|
| 24/02/2025 |
436.213 |
7,19%
|
72,04
|
71,51
|
77,68
|
77,12
|
| 21/02/2025 |
452.631 |
-4,64%
|
75,89
|
71,52
|
76,705
|
71,95
|
| 20/02/2025 |
443.501 |
-5,00%
|
79,74
|
75,40
|
79,95
|
75,45
|
| 19/02/2025 |
709.708 |
5,87%
|
74,96
|
73,87
|
79,51
|
79,42
|
| 18/02/2025 |
298.873 |
3,93%
|
73,62
|
73,00
|
75,95
|
75,02
|
| 17/02/2025 |
266.497 |
0,00%
|
72,87
|
72,00
|
74,16
|
72,18
|
| 14/02/2025 |
266.497 |
1,35%
|
72,87
|
72,00
|
74,16
|
72,18
|
| 13/02/2025 |
294.823 |
2,45%
|
69,90
|
68,32
|
71,28
|
71,22
|
| 12/02/2025 |
242.284 |
2,07%
|
67,00
|
66,81
|
70,14
|
69,52
|
| 11/02/2025 |
324.515 |
-3,03%
|
69,71
|
67,50
|
71,60
|
68,11
|
| 10/02/2025 |
461.235 |
-3,25%
|
72,90
|
66,66
|
72,90
|
70,24
|
| 07/02/2025 |
340.459 |
-1,22%
|
74,31
|
72,21
|
75,05
|
72,60
|
| 06/02/2025 |
369.921 |
-1,43%
|
75,13
|
72,34
|
76,20
|
73,50
|
| 05/02/2025 |
364.843 |
3,37%
|
72,86
|
72,81
|
75,21
|
74,57
|
| 04/02/2025 |
501.566 |
4,92%
|
69,39
|
69,39
|
73,79
|
72,14
|
| 03/02/2025 |
391.244 |
1,79%
|
65,00
|
64,30
|
69,31
|
68,76
|
| 31/01/2025 |
503.265 |
0,90%
|
66,91
|
66,90
|
69,45
|
67,55
|
| 30/01/2025 |
520.639 |
2,17%
|
65,90
|
64,67
|
68,00
|
66,95
|
| 29/01/2025 |
454.571 |
-2,23%
|
66,57
|
64,43
|
67,04
|
65,53
|
| 28/01/2025 |
582.111 |
9,75%
|
61,47
|
60,46
|
67,09
|
67,025
|
| 27/01/2025 |
380.618 |
0,41%
|
59,50
|
59,39
|
64,40
|
61,07
|
| 24/01/2025 |
359.900 |
-2,77%
|
62,75
|
60,19
|
63,99
|
60,82
|
| 23/01/2025 |
544.864 |
0,94%
|
61,41
|
58,56
|
62,60
|
62,55
|
| 22/01/2025 |
830.555 |
9,24%
|
56,80
|
56,51
|
62,04
|
61,97
|
| 21/01/2025 |
684.453 |
-0,82%
|
58,22
|
55,06
|
58,22
|
56,73
|
| 20/01/2025 |
833.815 |
0,00%
|
58,38
|
56,05
|
58,85
|
57,20
|
| 17/01/2025 |
833.815 |
-1,41%
|
58,38
|
56,05
|
58,85
|
57,20
|
| 16/01/2025 |
724.349 |
-4,00%
|
60,60
|
57,90
|
60,65
|
58,02
|
| 15/01/2025 |
668.545 |
-3,36%
|
64,00
|
59,935
|
64,10
|
60,44
|
| 14/01/2025 |
701.370 |
-2,36%
|
67,42
|
61,39
|
67,55
|
62,54
|
| 13/01/2025 |
1.598.180 |
-6,92%
|
65,11
|
58,47
|
65,30
|
64,05
|
| 10/01/2025 |
2.201.920 |
-5,16%
|
62,93
|
60,18
|
68,89
|
68,81
|
| 09/01/2025 |
2.245.826 |
-6,57%
|
75,81
|
72,34
|
77,3199
|
72,55
|
