QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-2,06760748191497153,2149,2148,61154,75 %
09/07/2024-0,95174263218709150,49147,78145,33150,49 %
10/07/2024-6,25930437236410148138,53137,8148 %
11/07/20243,89807262295289140,05143,93134,24144,27 %
12/07/2024-1,208921235039143,93142,19141,48146,59 %
15/07/20241,51909417234753144,31144,35142,89148 %
16/07/20245,16799446199478145,85151,81145,6151,81 %
17/07/2024-1,69949279220454148,51149,23146,47153,29 %
18/07/2024-3,23661462206691149,03144,4141,2154 %
19/07/20241,93905817137952144,68147,2144148,24 %
22/07/20241,33831522132803148,41149,17145,22149,92 %
23/07/20244,16303546175390148,63155,38147,63155,62 %
24/07/2024-3,9837817191343153,53149,19148,82155,74 %
25/07/2024-2,14491588172897148,94145,99143,68150,82 %
26/07/2024-3,76738133216050149,47140,49137,8149,47 %
29/07/2024-1,06057371195977142,22139137,78142,22 %
30/07/2024-0,41007194198147139,91138,43136,11143,12 %
31/07/20242,76674131385733140,6142,26137,47143,29 %
01/08/20246,50217911798368164,84151,51150,73171,425 %
02/08/2024-0,93063164386434147,4150,1146,35154,19 %
05/08/2024-1,09926716318858139,15148,45138156,94 %
06/08/20245,15325025391452151,81156,1147,84162,72 %
07/08/2024-6,56630365378478157145,85145,63157,38 %
08/08/202410,97017484312481148,48161,85148,48161,85 %
09/08/20240,64257028269690161,85162,89161166 %
12/08/20240,08594757230865163,5163,03159,995166,5 %
13/08/2024-0,6379194178464164,24161,99160,95167,89 %
14/08/20240,67288104146704162,88163,08160,98166 %
15/08/20244,21265636243842165169,95165172,16 %
16/08/20240,19417476217875169,3170,28169,19173,25 %
19/08/2024-1,88806671182174171,16167,065166,475175,56 %
20/08/2024-0,52973394214947163,4166,18163167,71 %
21/08/20244,07389578177534169,26172,95168,23173,54 %
22/08/20240,2254987148478173,8173,34171,54176,005 %
23/08/20241,33841006177072173,63175,66173,465177,02 %
26/08/2024-3,1253558307199176,01170,17169,5176,58 %
27/08/20243,49062702190290168,99176,11168176,96 %
28/08/2024-4,03724945183462175,19169168,46176 %
29/08/2024-1,39053254115261169,9166,65166172,57 %
30/08/20240,84608461194437167,79168,06166,91170,37 %
03/09/2024-5,16482209276974166,79159,38156,38166,79 %
04/09/2024-5,27042289366106158,23150,98150,24160,49 %
05/09/2024-5,03046761418675150143,385140,17150 %
06/09/2024-2,44446769488508141,7139,88135,96143,5 %
09/09/2024-0,40749214404538141,22139,31137,5142,07 %
10/09/2024-2,60569952236854139,25135,68133,46140,58 %
11/09/20245,99204009327518135,78143,81135145,18 %
12/09/20243,70627912298256143,43149,14143,43152,79 %
13/09/20241,52876492270079150,01151,42149,89155,31 %
16/09/2024-0,1386871205181151,4151,21150,64157,12 %
17/09/20243,22068646276137152,44156,08152,4156,9 %
18/09/2024-0,07688365432416154,34155,96152,59160,25 %
19/09/20246,42472429456810160,79165,98158,21166,11 %
20/09/2024-0,59043258550766165,98165162169,21 %
23/09/2024-3,33333333320013165,25159,5155,7166,32 %
24/09/2024-2,19435737390463161,89156155,85161,89 %
25/09/2024-4,94871795313234156,2148,28147,64157,33 %
26/09/2024-2,5087672272228150,1144,56141,72150,3 %
27/09/202410,08577753893683155,22159,14153,19160,75 %
30/09/2024-1,344727914742262158,74157152,72159,49 %
01/10/2024-7,75796178535257155144,82144,38155,08 %
02/10/2024-0,82861483243257143,66143,62142,95147,63 %
03/10/20240,12533073214661143,48143,8141,79145 %
04/10/2024-3,35883171368317146,02138,97137,84146,02 %
07/10/2024-3,49715766422101137,98134,11134,03139,31 %
08/10/20242,99008277359411135138,12132,56139,18 %
09/10/2024-0,68056762192665138,53137,18135,35139,07 %
10/10/2024-0,93308062185819136135,9133,5136 %
11/10/2024-0,52244297215979135,7135,19134,98137,35 %
14/10/2024-0,7064132227917136,34134,235133,69136,34 %
15/10/2024-1,78418445224209134,5131,84131,21135,66 %
16/10/2024-1,41838592367219131,4129,97126,37132 %
17/10/2024-2,16973148295099130,16127,15125,89131,83 %
18/10/2024-0,43255997270578127,3126,6126,56131,63 %
21/10/2024-1,67456556314457126,6124,48121,87128 %
22/10/2024-1,23714653284996124,39122,94121,67125,88 %
23/10/2024-3,48137303381263122,13118,66116,67123 %
24/10/20242,81476487392532120,73122119,17123,52 %
25/10/20242,59836066458966123,56125,17121126,48 %
28/10/20240,854837421204705129,21126,24126,14134,21 %
29/10/2024-29,89543726253530191,3988,585,596,2 %
30/10/2024-7,43502825115053887,6681,9281,5589,42 %
31/10/20240,0610351663285581,6181,9779,9482,84 %
01/11/20240,5245821649012482,982,480,95585,36 %
04/11/20243,1189320445914082,0384,9781,7485,28 %
05/11/2024-2,3184653434625184,78382,6184,83 %
06/11/20244,0361445848306384,5486,3583,287,2 %
07/11/2024-0,9843659539081286,4685,584,6388,81 %
08/11/20240,5614035136033583,7785,9882,9886,99 %
11/11/20243,6403814849718686,9289,1186,2792,025 %
12/11/20242,5810795654610989,291,4189,1195,81 %
13/11/20241,4440433253774692,6392,7392,598,71 %
14/11/2024-4,7126064946021192,6288,3687,7492,8 %
15/11/2024-8,9180624767001888,9380,4880,188,93 %
18/11/20240,5591451350715578,0480,9376,3981,28 %
19/11/20242,4589151123923380,8182,9280,683,235 %
20/11/2024-6,8982151576521680,8977,275,7580,89 %
21/11/20242,7720207337008777,279,3476,980,885 %
22/11/2024-4,159314347134987676,047376,86 %
25/11/20243,3403471947095177,9978,5876,478,9 %
26/11/20242,5833545452924878,1980,6178,1981,2 %
27/11/20248,0635156955361181,5587,1181,5587,54 %
29/11/2024-0,4591895336305687,4786,7186,5589,25 %
02/12/2024-1,8106331436007687,0285,1484,0887,02 %
03/12/2024-16,091144116799277,0871,4471,2678,7 %
04/12/20241,0778275561960072,2672,2170,71573,87 %
05/12/2024-8,2537044769205372,2766,2566,1172,5 %
06/12/20243,0339622652743566,8568,2666,6769,505 %
09/12/20242,3146791744407368,569,8467,6372,12 %
10/12/2024-1,2170675871794771,3968,9965,9272,49 %
11/12/2024-2,3626612656003468,867,3667,0171,02 %
12/12/2024-2,4495249439361367,6265,7165,2867,62 %
13/12/2024-2,2066656536076765,5164,2663,4666,01 %
16/12/2024-0,0622471237383864,1264,2263,6666,25 %
17/12/20242,3123637555155461,3265,70560,866,41 %
18/12/2024-7,3434289652985665,860,8860,39566,055 %
19/12/2024-0,5749014541702661,1960,5360,1862,34 %
20/12/20241,932925826037986061,759,7362,46 %
23/12/20241,5397082732046463,3362,6561,8263,69 %
24/12/20241,9952114916599262,963,961,5163,94 %
26/12/2024-2,0344287936026663,1962,661,4563,28 %
27/12/2024-2,523961663732296261,026062,11 %
30/12/2024-2,8515240957657560,4159,2858,2760,68 %
31/12/20245,1788124258620660,0262,3559,362,63 %
02/01/20256,655974348937276466,56468,9 %
03/01/20253,894736847365166769,0966,8571,1 %
06/01/20259,4659140393512271,9775,6371,876,57 %
07/01/20254,01956895107643077,5678,6777,4182,3 %
08/01/2025-7,77933138100118475,8172,5572,3477 %
09/01/2025-6,572224582675,8172,5572,3477,3199 %
10/01/2025-5,15506547220192062,9368,8160,1868,89 %
13/01/2025-6,91759919159818065,1164,0558,4765,3 %
14/01/2025-2,3575331870137067,4262,5461,3967,55 %
15/01/2025-3,357850986685456460,4459,93564,1 %
16/01/2025-4,0039708872434960,658,0257,960,65 %
17/01/2025-1,4133057683381558,3857,256,0558,85 %
20/01/2025083381558,3857,256,0558,85 %
21/01/2025-0,8216783268445358,2256,7355,0658,22 %
22/01/20259,2367354183055556,861,9756,5162,04 %
23/01/20250,9359367454486461,4162,5558,5662,6 %
24/01/2025-2,7657873735990062,7560,8260,1963,99 %
27/01/20250,41104938061859,561,0759,3964,4 %
28/01/20259,7511052958211161,4767,02560,4667,09 %
29/01/2025-2,23051145457166,5765,5364,4367,04 %
30/01/20252,1669464452063965,966,9564,6768 %
31/01/20250,8961911950326566,9167,5566,969,45 %
03/02/20251,791265733912446568,7664,369,31 %
04/02/20254,9156486350156669,3972,1469,3973,79 %
05/02/20253,3684502436484372,8674,5772,8175,21 %
06/02/2025-1,4348933936992175,1373,572,3476,2 %
07/02/2025-1,224489834045974,3172,672,2175,05 %
10/02/2025-3,2506887146123572,970,2466,6672,9 %
11/02/2025-3,0324601432451569,7168,1167,571,6 %
12/02/20252,070180592422846769,5266,8170,14 %
13/02/20252,4453394729482369,971,2268,3271,28 %
14/02/20251,3479359726649772,8772,187274,16 %
17/02/2025026649772,8772,187274,16 %
18/02/20253,9346079229887373,6275,027375,95 %
19/02/20255,8651026470970874,9679,4273,8779,51 %
20/02/2025-4,9987408744350179,7475,4575,479,95 %
21/02/2025-4,6388336645263175,8971,9571,5276,705 %
24/02/20257,1855455243621372,0477,1271,5177,68 %
25/02/2025-5,3423236560587674,927372,44576,07 %
26/02/20251,0410958934500972,9273,7672,3876,49 %
27/02/2025-2,223427335622797572,1272,0877,03 %
28/02/20255,8236272981322673,6676,327380,14 %
03/03/2025-9,1588050359365876,4369,3368,4977,17 %
04/03/2025-0,3173229551540565,6169,1163,3969,72 %
05/03/2025-2,4164375628996469,667,4466,3669,73 %
06/03/2025-3,1880189826581464,3665,2962,1966,205 %
07/03/20253,3236330222997165,0867,4663,768,14 %
10/03/2025-2,1197746828330765,3566,0364,7268 %
11/03/20252,4534302629239766,567,6565,6368,59 %
12/03/2025-0,8425720635257869,5467,0866,369,54 %
13/03/2025-4,0697674426346067,164,3562,6467,68 %
14/03/20256,495726533393165,7268,5365,7268,785 %
17/03/2025-1,2257405526425268,4367,6967,2669,58 %
18/03/20251,920520023309826768,9965,5969,07 %
19/03/20251,9423104829795569,3470,3369,1972,2 %
20/03/2025-2,1185838225688369,8468,8467,9371,61 %
21/03/20250,305055250787867,8669,0566,8870,565 %
24/03/20253,5047067321329970,2971,4769,4772,85 %
25/03/2025-0,9514481615927471,4770,7969,7271,86 %
26/03/2025-0,6639355824489471,7970,3270,1573,495 %
27/03/20250,1706484618408669,7170,4469,4871,99 %
28/03/2025-2,6405451419062269,868,5867,9870,05 %
31/03/2025-1,8955963826577466,6267,2866,0567,86 %
01/04/20251,4714625421205866,7868,2766,5969,69 %
02/04/20257,0894975834040267,1873,1166,9673,56 %
03/04/2025-2,940774183211396970,966871,43 %
04/04/2025-4,6364148836583768,3267,6764,5668,99 %
07/04/20252,1870843854163964,2969,1562,4271,86 %
08/04/2025-1,7353579230831172,8767,9567,2773,06 %
09/04/202510,9786607861695967,2675,4166,8577,08 %
10/04/20251,2730407152173273,576,377378,67 %
11/04/20255,5126358529514676,1280,5875,5581,13 %
14/04/20257,7686770946801182,5786,848288,48 %
15/04/20250,3915246432646686,2187,1883,2587,23 %
16/04/2025-2,0646937429023586,4885,3882,886,785 %
17/04/20253,3497306225034385,3288,2484,688,37 %
21/04/2025-0,589301925972187,8587,7286,6589,31 %
22/04/20253,9785681729748288,5891,218892 %
23/04/20251,140225853288559592,2591,44595,7 %
24/04/20252,0921409233918892,9994,1891,795,1 %
25/04/2025-0,7220216626915493,1993,59093,82 %
28/04/2025-3,5401069529638393,8490,1988,5595,66 %
29/04/20252,4836456416313691,1492,4389,2692,47 %
30/04/2025-0,4543979223677489,4392,018992,37 %
01/05/2025-1,6954678819717792,0990,4589,8892,24 %
02/05/2025-0,519624121802291,8889,9889,293,63 %
05/05/20252,4783285221049289,7192,2189,6593,95 %
06/05/20251,2688428620310091,5993,3891,593,99 %
07/05/20252,602270292656629495,8193,296,65 %
08/05/2025-2,7241415357561296,7293,292,4998,5 %
09/05/202519,635193131170927115,63111,5108,95120,56 %
12/05/20256,48430493593823114,32118,73110,41119,17 %
13/05/20252,84679525435758118,73122,11116,54122,71 %
14/05/20250,20473344482523122,33122,36120,33124,38 %
15/05/2025-0,4494933240777122,18121,81117,87122,47 %
16/05/2025-0,18881865275918122121,58120,45123 %
19/05/20250,42770192191919118,49122,1118,32122,35 %
20/05/20252,13759214194185122,72124,71121124,82 %
21/05/2025-2,72632507198034124,71121,31120,85125 %
22/05/20251,67339873215448119,99123,34119,01124,06 %
23/05/20250,73779796145145121,93124,25121,93124,5 %
27/05/20253,44466801322789126,45128,53126,45130,165 %
28/05/20250,07002256171231128,56128,62127130,06 %
29/05/2025-0,72306018159559130,22127,69126,85130,24 %
30/05/2025-0,44639361256541127,5127,12125,41128,37 %
02/06/2025-2,50157332305536126,39123,94120,98126,84 %
03/06/20253,8728417229966125,16128,74123,46131,13 %
04/06/20250,83113252270521128,85129,81128,47131,72 %
05/06/20254,45266158279105130135,59128,78135,7 %
06/06/20252,55181061233474137,11139,05135,5139,65 %
09/06/20250,25170802186553139,8139,4136,21140,32 %
10/06/20251,04734577154719140140,86139,665143,5 %
11/06/20251,43404799208321140,08142,88140,08145,39 %
12/06/20250,11548152119237142,28143,045140,55143,25 %
13/06/2025-0,11534832153573140,21142,88140145,21 %
16/06/2025-0,64389698212050143,55141,96139,65145,25 %
17/06/2025-4,05748098286831140,15136,2136,09141,8 %
18/06/2025-8,95741557495187135,94124123,23135,94 %
20/06/2025-0,35483871448587124123,56121,32125,2 %
23/06/20253,21301392265804123127,53120,51128,025 %
24/06/20254,00690034245224128,59132,64127,18133,49 %
25/06/2025-3,06091677157575133,35128,58128,46133,35 %
26/06/20251,15103438150382129130,06128,13131,05 %
27/06/20251,06873751267024130,79131,45130132,98 %
30/06/20251,94750856213348132,1134,01132,1135,79 %
01/07/2025-2,91769271230449133,8130,1128,65136,4 %
02/07/2025-1,85242121222877129,92127,69125,54130,7 %
03/07/20251,17472003108725127,37129,19124,785129,19 %
04/07/2025-0,14707021265527127,37129,19124,5129,19 %
07/07/2025-3,11556622213973127,84125,165123,37128,005 %
08/07/2025-0,34754125234143125,16124,73124,28128 %
09/07/20251,34690932218648125126,41122,745126,5 %
10/07/2025-1,28945495185567125,97124,78123,795127,51 %
11/07/2025-9,87337714589275122,41112,46109,59123,185 %
14/07/20253,93028632355013112,18116,88112119,27 %
15/07/2025-1,02669405238089118,44115,68114,74120,4 %
16/07/2025-2,04011065268416117,37113,32113,06118,37 %
17/07/2025-0,70596541240438113,2112,52112,29115,2 %
18/07/2025-2,34624956235169113,91109,88109,73114,52 %
21/07/2025-5,70622497557787108,83103,61103,27109,62 %
22/07/20251,92066403524336102,56105,698,98107,06 %
23/07/20254,13825758324366109,05109,97108,11111,7 %
24/07/2025-2,89169774308564111106,79106,02112 %
25/07/20251,24543497199235106,95108,12105,16108,66 %
28/07/2025-2,66370699295013108,61105,24105,06109,33 %
29/07/2025-0,38958571310241105,8104,83104,71106,89 %
30/07/20252,73776591580439106,14107,7106109,67 %
31/07/202510,46425255986238123,61118,97111,3124,36 %
01/08/20251,3280659529501117,91120,55114,55122,72 %
04/08/20256,59477395542898125,51128,5123,6131,82 %
05/08/2025-2,14785992302487128,3125,74123,06128,3 %
06/08/2025-5,51932559312879124,91118,8116,8124,91 %
07/08/2025-2,31481481242367120,175116,05114,49120,175 %
08/08/2025-1,33563119215361115,5114,5114,37118 %
11/08/202511,1441048595124125,97127,26125,96132,97 %
12/08/20253,04101839355271128,53131,13126133 %
13/08/20250,69396782260841132,09132,04128133,5 %
14/08/2025-1,7418964266896129,5129,74126,98131,82 %
15/08/2025-1,68799137223350129,82127,55126,26129,82 %
18/08/2025-1,48961192178253127,72125,65124,73129,01 %
19/08/2025-2,36370871185058125,55122,68122,31127,25 %
20/08/2025-0,65210303275189122121,88118,5122,6 %
21/08/2025-2,51887102234422120,71118,81117,5120,71 %
22/08/20250,87534719263723118,37119,85117,51121,5 %
25/08/2025-4,07175636237099120,5114,97114,78122,84 %
26/08/20250,18265635211487115,37115,18114116,65 %
27/08/20251,91005383188862115,19117,38114,975118,73 %
28/08/2025-0,5580167149489117,5116,725114,83118,14 %
29/08/2025-1,51210109240419116,58114,96112,97117 %
02/09/2025-2,96624913303693112111,55109,68113,67 %
03/09/2025-4,13267593307866111,73106,94106,47112,1 %
04/09/2025-2,70244997377992105,57104,05101,92105,57 %
05/09/2025-0,03844306244182104,12104,01101105,11 %
08/09/20251,50947024329578104,35105,58103,75108 %
09/09/20252,55730252520983113,95108,28106,54117,92 %
10/09/2025-0,45253048341259108,5107,79105,12109,15 %
11/09/20258,53511457405941108,24116,99108119,36 %
12/09/2025-2,07282674230037115,38114,565112,495116,25 %
15/09/2025-0,24003841215252114,84114,29113,9117,13 %
16/09/20254,25234054214300115,25119,15115,25119,3 %
17/09/20250,55392363299592119,15119,81117,8120,9 %
18/09/20251,07670478285537119,4121,1115121,98 %
19/09/20250,98265896432698121,53122,29120,95125,55 %
22/09/20252,33870308259795122,5125,15122127,4 %
23/09/2025-3,69157012267532127,01120,53120,02128,57 %
24/09/2025-2,57197378183180120,3117,43116,23121,5 %
25/09/2025-3,00604616334245114,01113,9111,41114,78 %
26/09/2025-0,02633889179274114,12113,87112,33114,7 %
29/09/2025-1,08017915188013114,99112,64111,77115,79 %
30/09/2025-0,390625278199112,39112,2109,99112,57 %
01/10/20252,39750446182525111,32114,89110,09114,89 %
02/10/20251,02706937165190115116,07112,45117,02 %
03/10/2025-0,32738864238328115,86115,69115,21119,72 %
06/10/2025-1,52130694229745116,67113,93112,87117 %
07/10/20251,09716493295622113,8115,18113,6120,22 %
08/10/20252,5004341223335115,52118,06114,5119,29 %
09/10/2025-4,30289683341056118,63112,98110118,63 %
10/10/2025-5,03628961300552113,54107,29107,23113,54 %
13/10/20254,11967565197701109111,71108,91112,69 %
14/10/2025-0,429684269172108,58111,23108,5114,4 %
15/10/20251,24067248275075111,5112,61109113,74 %
16/10/20252,72622325252386112,92115,68111118,43 %
17/10/20251,68568465223638113,42117,63113118,28 %
20/10/20251,92977982209627119,72119,9116,44121,055 %
21/10/20250,19182652243795120120,13116,58121,46 %
22/10/2025-0,4911346269011120,6119,54117,34124,74 %
23/10/20257,83838046337992123,74128,91122,9129,46 %
24/10/20251,24893336268458131,94130,52129,5134,2 %
27/10/20251,47870058182596133,1132,45131,3133,4 %
28/10/2025-2,06870517306737132,23129,71129,56133,3 %
29/10/20253,55408218494931130,45134,32128,46137,42 %
30/10/20251,09440143699216127,5135,79120,91139,29 %
31/10/2025-3,12983283446613135,67131,54127,83140,87 %
03/11/2025-5,18473468358562128124,72119,83131 %
04/11/2025-2,01250802167544120,31122,21119,5125 %
05/11/20251,8410932365090121,22124,46119,98127,97 %
06/11/20250,41780492189548124,28124,98121125,475 %
07/11/2025-4,6487438268902122,97119,17115,7122,97 %
10/11/20252,70202232199489121,21122,39120,5125,43 %
11/11/2025-0,20426505147918122,27122,14121,21123,56 %
12/11/2025-2,4234485176981122,32119,18118,7122,45 %
13/11/2025-3,04581306266324118,14115,55114,69120 %
14/11/2025-0,46733016174027111,17115,01111,12115,9 %
17/11/2025-1,39987827160482114,46113,4112,69116,49 %
18/11/20253,23633157192521111,82117,07111,74118,81 %
19/11/202514,00871274429180120,81133,47120,5134,14 %
20/11/2025-7,23008916300540134,91123,82123,42137,04 %
06/01/20265,06018372224083126,27132,67124,43133,2 %
07/01/20263,46724957239725132,8137,27131,94138,5 %
08/01/20260,21854739310553137,64137,57134,54138,91 %
09/01/2026-0,36345133137120138,01137,07134,01138,95 %
12/01/2026-1,75822572143486137,38134,66134,03141,7 %
13/01/20265,97801871387347135,61142,71135,61151,775 %
14/01/2026-0,52554131282210140,13141,96136142,95 %
15/01/20261,21865314214949141,16143,69140,95146 %
16/01/2026-0,22270165306136143,51143,37140,785149,22 %
20/01/2026-1,00439422362544140,95141,93138,85145,03 %
21/01/2026-5,72113013297164142,84133,81132,51142,84 %
22/01/20263,19856513197696133,6138,09132,02140,96 %
23/01/2026-2,02042146197025137,68135,3135,21138,95 %
26/01/20262,97856615164046134,98139,33134139,56 %
27/01/2026-0,60288524175909139,99138,49138141,17 %
28/01/20261,80518449254634139,03140,99135,35145,74 %
29/01/2026-1,43272573333649143,59138,97135,52144,32 %
30/01/2026-3,59430093271855136,39133,975132,4138,96 %
02/02/20260,01119612179502133,18133,99132,42138,16 %
03/02/20261,29114113204900135135,72133,2139,55 %
04/02/2026-3,94193929234051135,16130,37127,55135,16 %
05/02/2026-0,59062668230772127,28129,6127,28131,86 %
06/02/20264,21296296190341131,03135,06131,03135,11 %
09/02/20260,94772694175655137,9136,34133,83138 %
10/02/20262,16370838175529136,91139,29135,95139,51 %
11/02/2026-4,3003805208555140,4133,3131,275140,4 %
12/02/2026-3,58589647172307133128,52127,71133,19 %
13/02/20261,0270775124768127,5129,84127,5132,22 %
17/02/20263,06531115178872129,28133,82129,28137,45 %
18/02/20261,25541773240387135,79135,5132,82136,28 %
19/02/2026-1,93357934184843134,01132,88129,76134,18 %
20/02/20261,03100542325216131,51134,25131,51135,5 %
23/02/20260,29795158189870132,39134,65130,75135,26 %
24/02/20262,32454512373963133,35137,78131,05138,645 %
25/02/2026-4,30396284643711140131,85129,8144,49 %
26/02/20262,06295032264804131,85134,57128135,33 %
27/02/20267,94382106369281133,1145,26132,81145,42 %
02/03/20261,19785213301995139,15147137,8147,71 %
03/03/20260,68027211483151145148135,44148,54 %
04/03/2026-0,22972973193966149,14147,66146,17150,39 %
05/03/2026-5,14018692242986147,19140,07137,89147,48 %
06/03/2026-7,46769472281622137,68129,61128,76137,79 %
09/03/20263,98117429385093125,26134,77122,62135,2 %
10/03/2026-2,9086592311219133,51130,85129,46134,77 %
11/03/2026-1,43675965132651129,77128,97128,71132 %
12/03/2026-5,93936574245620128,44121,31120,73128,44 %
13/03/20261,78880554164715122123,48121,21124,45 %
16/03/20260,98801425134671125,01124,7123,78127,08 %
17/03/20260,01603849147061124,96124,72123,6128,02 %
18/03/2026-9,22867223594128123,82113,21110,91123,82 %
19/03/20260,45049024261828110,68113,72110,25115,84 %
20/03/20260,1582835890161113,72113,9112,465115,65 %
23/03/2026-1,59789289314301115,6112,08111,94117,86 %
24/03/2026-2,8194147267551111,83108,92108,785112,46 %
25/03/2026-3,47961807404954109,37105,13102,87110,34 %
26/03/2026-2,78702559228229103,19102,2101,86105,91 %
27/03/2026-3,08219178278907101,6999,0598,5102,11 %
30/03/2026-4,7854618949300398,1594,3193,0899 %
31/03/20265,4076980230250595,599,4195,5100,435 %
01/04/20260,99587567243192101,83100,498,64102,38 %
02/04/20260,293824716748597,31100,69596,44101,58 %
06/04/20264,07666716216441101,08104,8101,08105,92 %
07/04/20262,40458015333455103,69107,32103,23108,55 %
08/04/20261,90085725265045114,02109,36107,95115 %
09/04/2026-0,14630578141123109,29109,2107,73111,62 %
10/04/20264,3956044245382109,97114109,97115 %
13/04/2026-0,56140351221709112,34113,36111,07115,65 %
14/04/20262,04657728153956114,02115,68114117,13 %
15/04/20260,37171508133544116,49116,11115,67117,02 %
16/04/2026-6,0201533234666116,11109,12108,275116,58 %
17/04/20266,18585044263941113,53115,87113,53120,75 %
20/04/2026-2,36471908228902114,86113,13111,68116 %
21/04/2026-3,73022187211767113,01108,91108,59113,79 %
22/04/20265,27040676222591111,33114,65111,33115,44 %
23/04/2026-1,25599651200867115,42113,21111,485119,09 %
24/04/2026-2,01395636240955114,09110,93109,27114,09 %
27/04/2026-2,533129269884110,65108,12107,6112,05 %
28/04/2026-6,34480207462379107,66101,26100,36107,83 %
29/04/2026-2,65652775338505100,6598,5797,17101,02 %
30/04/20262,2522065525063199,53100,7997,29101,53 %
01/05/2026-0,7738863238651100,97100,0198,31101,52 %
04/05/2026-2,92970703266964100,0197,0896,82101,5 %
05/05/2026-2,2146683153277497,0894,9394,7197,3 %
06/05/2026-23,1855051119988297572,9270,0177,87 %
07/05/2026-0,027427326961507472,971,777,88 %
08/05/2026-6,9410150961740172,5467,8467,772,55 %
11/05/2026-5,2181603890962968,7764,363,2668,82 %
12/05/2026-0,5754276836592064,963,9362,9666,155 %
13/05/20260,3910527157416262,6664,1860,1364,19 %
14/05/2026-3,3343720844905564,8762,0461,6264,87 %
15/05/20261,8697614436401761,7263,261,5164,13 %
18/05/20268,1329113962012663,8368,3463,74568,84 %
19/05/2026-3,2338308540882568,566,1365,8970,12 %
20/05/20262,827763546287066,13686570,38 %
21/05/20261,2528025466,9668,8565,6769,12 %
22/05/20260,1234567928734568,568,93566,5969,71 %
26/05/20262,2122289152815668,2870,4668,2871,05 %
27/05/2026-0,4399659435938669,770,1567,5770,64 %
28/05/2026-3,3071988645998469,167,8367,09569,83 %
29/05/2026-0,928792574120136867,266,1468,35 %
01/06/20260,4910714347335866,4167,5365,369,36 %
02/06/20261,3623574743642966,2268,4564,970,08 %
03/06/20261,8115412736228567,9569,6966,6770,29 %
04/06/20262,4106758528529670,4371,3770,0373,84 %
05/06/2026-2,7182289529626471,8569,4368,9573,49 %
08/06/20262,4629122938117069,1971,1469,0472,84 %
09/06/20264,4278886735063271,1474,2970,8575,78 %
10/06/20260,6461165733472473,574,7773,1176,87 %
11/06/2026-1,5781730634913673,6773,5971,90575,89 %
12/06/2026-0,9240385921695273,6672,9171,474,05 %
15/06/20263,524893729460573,7375,4873,7376,68 %
16/06/20260,4504504521805675,975,8274,6476,88 %
17/06/2026-3,4291743622269875,8273,2272,8577,43 %
18/06/20267,6072111473533475,2678,7975,280,68 %
22/06/2026-4,1629648427725177,9575,5175,0578,25 %
23/06/2026-2,2248708821453974,9973,8372,8975,63 %
24/06/20265,1266422929628775,2677,61574,9978,2 %
25/06/20260,1739354528583977,6277,7576,480,23 %
26/06/2026-11,97427653143140774,168,4466,6874,1 %
29/06/2026-1,6803039243155170,0567,2966,9771,38 %
30/06/2026-1,2929112841731167,2166,426567,33 %
01/07/20262,1529659733782367,6867,8567,4471,66 %
02/07/20261,4885777521118168,1868,8667,9869,99 %