Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	43.068	1,37%	29,90	30,04	30,53	30,31
10-08-2022	130.468	1,77%	29,90	29,84	30,45	29,90
09-08-2022	52.227	-4,09%	29,39	28,97	29,625	28,38
08-08-2022	48.985	0,10%	29,34	29,41	30,15	29,59
05-08-2022	51.722	0,58%	29,34	29,24	29,85	29,56
04-08-2022	103.782	-1,01%	29,91	29,16	30,65	29,39
03-08-2022	119.841	1,99%	29,48	28,86	30,09	29,69
02-08-2022	99.380	1,50%	28,67	28,3759	29,32	29,11
01-08-2022	68.019	1,96%	28,12	27,42	28,81	28,68
29-07-2022	67.055	3,80%	27,30	27,21	28,29	28,13
28-07-2022	36.789	2,23%	26,73	26,69	27,37	27,10
27-07-2022	104.786	1,84%	25,72	25,925	26,835	26,51
26-07-2022	58.812	0,00%	25,72	25,80	26,31	26,01
25-07-2022	60.039	0,58%	26,00	25,65	26,32	26,01
22-07-2022	57.517	-0,31%	25,76	25,58	26,35	25,84
21-07-2022	68.028	0,47%	25,76	25,37	25,97	25,92
20-07-2022	73.931	1,22%	25,48	25,51	25,87	25,80