Titan Machinery Inc (TITN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
288.517 |
-1,81%
|
16,07
|
15,26
|
16,62
|
15,69
|
| 27/11/2024 |
287.090 |
-2,37%
|
16,20
|
14,363
|
16,62
|
15,78
|
| 26/11/2024 |
317.784 |
4,22%
|
15,56
|
14,363
|
16,18
|
16,07
|
| 25/11/2024 |
600.161 |
1,85%
|
15,35
|
15,10
|
15,622
|
15,42
|
| 22/11/2024 |
107.930 |
4,63%
|
14,05
|
13,99
|
15,18
|
15,14
|
| 21/11/2024 |
190.280 |
2,99%
|
15,4107
|
13,74
|
15,4107
|
14,47
|
| 20/11/2024 |
124.405 |
0,36%
|
14,03
|
13,7328
|
14,185
|
14,05
|
| 19/11/2024 |
113.007 |
-1,75%
|
14,56
|
13,90
|
14,705
|
14,00
|
| 18/11/2024 |
140.919 |
-1,32%
|
14,55
|
14,15
|
14,705
|
14,25
|
| 15/11/2024 |
122.283 |
-1,30%
|
14,63
|
14,20
|
15,01
|
14,44
|
| 14/11/2024 |
201.460 |
3,10%
|
14,19
|
14,19
|
14,835
|
14,63
|
| 13/11/2024 |
134.106 |
-0,67%
|
15,22
|
14,19
|
15,39
|
14,19
|
| 12/11/2024 |
136.993 |
-6,82%
|
15,15
|
14,27
|
15,45
|
14,285
|
| 11/11/2024 |
197.436 |
3,44%
|
15,15
|
14,98
|
15,45
|
15,33
|
| 08/11/2024 |
76.250 |
-2,24%
|
15,72
|
14,71
|
15,83
|
14,83
|
| 07/11/2024 |
91.807 |
-3,10%
|
15,67
|
14,66
|
15,83
|
15,17
|
| 06/11/2024 |
348.154 |
12,71%
|
13,75
|
13,65
|
15,7899
|
15,655
|
| 05/11/2024 |
133.001 |
%
|
13,75
|
13,74
|
14,28
|
13,74
|
| 04/11/2024 |
126.009 |
%
|
13,80
|
13,74
|
14,28
|
13,81
|
| 01/11/2024 |
95.345 |
%
|
14,05
|
13,71
|
14,265
|
13,72
|
| 31/10/2024 |
78.501 |
%
|
14,05
|
13,71
|
14,19
|
13,725
|
| 30/10/2024 |
68.813 |
%
|
14,05
|
14,03
|
14,39
|
14,0005
|
| 29/10/2024 |
79.499 |
%
|
14,39
|
14,22
|
14,7695
|
14,49
|
| 28/10/2024 |
78.492 |
%
|
14,27
|
14,22
|
14,7695
|
14,49
|
| 25/10/2024 |
106.618 |
%
|
14,69
|
14,58
|
14,87
|
14,54
|
| 24/10/2024 |
106.180 |
%
|
14,77
|
14,58
|
14,87
|
14,595
|
| 23/10/2024 |
90.425 |
%
|
14,82
|
14,51
|
14,91
|
14,72
|
| 22/10/2024 |
135.721 |
%
|
14,60
|
14,48
|
14,90
|
14,64
|
| 18/10/2024 |
112.630 |
%
|
14,80
|
14,85
|
15,04
|
14,97
|
| 17/10/2024 |
128.292 |
%
|
14,80
|
14,1801
|
14,765
|
14,50
|
| 16/10/2024 |
78.831 |
%
|
14,18
|
14,075
|
14,44
|
14,00
|
| 15/10/2024 |
73.072 |
%
|
14,12
|
13,985
|
14,31
|
14,22
|
| 14/10/2024 |
71.193 |
%
|
14,14
|
13,985
|
14,31
|
14,22
|
| 11/10/2024 |
59.528 |
%
|
13,50
|
13,59
|
14,17
|
14,04
|
| 10/10/2024 |
200.076 |
%
|
13,50
|
13,26
|
13,59
|
13,51
|
| 09/10/2024 |
95.735 |
%
|
13,66
|
13,47
|
14,19
|
13,69
|
| 08/10/2024 |
89.510 |
%
|
13,92
|
13,47
|
14,19
|
13,69
|
| 07/10/2024 |
81.380 |
%
|
13,99
|
13,77
|
14,14
|
13,99
|
| 04/10/2024 |
106.014 |
%
|
14,02
|
13,47
|
13,875
|
13,60
|
| 03/10/2024 |
89.324 |
%
|
14,02
|
13,79
|
14,19
|
13,76
|
| 02/10/2024 |
138.930 |
%
|
14,02
|
13,74
|
14,10
|
13,43
|
| 01/10/2024 |
178.467 |
%
|
13,85
|
13,865
|
14,27
|
13,93
|
| 30/09/2024 |
176.283 |
%
|
14,14
|
13,865
|
14,27
|
13,93
|
| 27/09/2024 |
125.783 |
%
|
13,59
|
14,09
|
14,68
|
14,28
|
| 26/09/2024 |
138.587 |
%
|
13,59
|
13,49
|
14,19
|
14,16
|
| 25/09/2024 |
1.000.875 |
%
|
13,57
|
13,00
|
13,595
|
13,38
|
| 24/09/2024 |
185.089 |
%
|
13,63
|
13,39
|
14,13
|
13,66
|
| 23/09/2024 |
184.493 |
%
|
14,17
|
13,39
|
14,13
|
13,52
|
| 20/09/2024 |
330.648 |
%
|
14,23
|
13,98
|
14,425
|
14,11
|
| 19/09/2024 |
210.438 |
%
|
13,84
|
13,72
|
14,795
|
14,39
|
| 18/09/2024 |
160.383 |
%
|
13,50
|
13,295
|
14,13
|
13,48
|
| 17/09/2024 |
116.651 |
%
|
13,20
|
13,49
|
13,81
|
13,50
|
| 16/09/2024 |
106.567 |
%
|
13,20
|
13,23
|
13,57
|
13,39
|
| 13/09/2024 |
91.668 |
%
|
13,20
|
13,1101
|
13,44
|
13,25
|
| 12/09/2024 |
173.127 |
%
|
13,20
|
12,70
|
13,12
|
13,37
|
| 11/09/2024 |
277.301 |
%
|
13,00
|
12,71
|
13,08
|
13,00
|
| 10/09/2024 |
268.686 |
%
|
12,96
|
12,71
|
13,08
|
13,00
|
| 09/09/2024 |
350.773 |
%
|
13,80
|
12,86
|
13,635
|
12,88
|
| 06/09/2024 |
189.148 |
%
|
13,80
|
13,56
|
14,11
|
13,60
|
| 05/09/2024 |
223.816 |
%
|
13,79
|
13,65
|
14,16
|
13,70
|
| 04/09/2024 |
286.426 |
%
|
13,86
|
13,60
|
15,08
|
13,80
|
| 03/09/2024 |
283.750 |
%
|
14,78
|
13,60
|
14,99
|
13,91
|
| 30/08/2024 |
215.836 |
%
|
14,25
|
13,84
|
14,6572
|
14,24
|
| 29/08/2024 |
214.497 |
%
|
14,25
|
13,84
|
14,6572
|
14,24
|
| 28/08/2024 |
239.137 |
%
|
13,93
|
13,93
|
14,31
|
14,13
|
| 27/08/2024 |
141.592 |
%
|
14,31
|
14,10
|
14,51
|
14,09
|
| 26/08/2024 |
142.447 |
%
|
14,30
|
14,11
|
14,64
|
14,35
|
| 23/08/2024 |
133.670 |
%
|
13,95
|
13,69
|
14,14
|
13,85
|
| 22/08/2024 |
132.938 |
%
|
13,95
|
13,69
|
14,14
|
13,81
|
| 21/08/2024 |
145.835 |
%
|
13,54
|
13,405
|
14,12
|
13,97
|
| 20/08/2024 |
258.047 |
%
|
13,24
|
13,03
|
13,70
|
13,51
|
| 19/08/2024 |
251.409 |
%
|
14,37
|
13,60
|
14,37
|
13,70
|
| 16/08/2024 |
282.391 |
%
|
15,56
|
13,505
|
14,24
|
14,24
|
| 15/08/2024 |
739.877 |
%
|
15,56
|
12,3001
|
14,46
|
13,75
|
| 14/08/2024 |
76.652 |
%
|
15,56
|
15,00
|
15,48
|
16,00
|
| 13/08/2024 |
75.806 |
%
|
15,26
|
15,00
|
15,48
|
15,47
|
| 12/08/2024 |
183.516 |
%
|
15,45
|
15,04
|
15,45
|
15,06
|
| 09/08/2024 |
90.799 |
%
|
15,55
|
15,34
|
15,80
|
15,71
|
| 08/08/2024 |
87.952 |
%
|
15,55
|
15,34
|
15,80
|
15,71
|
| 07/08/2024 |
115.105 |
%
|
15,50
|
14,9711
|
15,78
|
14,96
|
| 06/08/2024 |
113.524 |
%
|
15,50
|
14,9711
|
15,78
|
15,24
|
| 05/08/2024 |
122.518 |
%
|
16,02
|
15,00
|
15,64
|
15,47
|
| 02/08/2024 |
164.996 |
%
|
16,02
|
15,57
|
16,47
|
16,01
|
| 01/08/2024 |
100.682 |
%
|
17,75
|
16,45
|
17,9499
|
16,65
|
| 31/07/2024 |
133.291 |
%
|
17,55
|
17,55
|
18,345
|
17,83
|
| 30/07/2024 |
96.300 |
%
|
17,71
|
17,41
|
18,07
|
17,71
|
| 29/07/2024 |
94.514 |
%
|
17,89
|
17,41
|
18,06
|
17,64
|
| 26/07/2024 |
110.187 |
%
|
17,73
|
17,66
|
18,17
|
17,89
|
| 25/07/2024 |
111.915 |
%
|
16,60
|
16,52
|
17,28
|
16,56
|
| 24/07/2024 |
68.455 |
%
|
16,57
|
16,608
|
17,30
|
17,07
|
| 23/07/2024 |
100.197 |
%
|
16,57
|
16,355
|
16,985
|
16,89
|
| 22/07/2024 |
94.752 |
%
|
16,57
|
16,355
|
16,985
|
16,89
|
| 19/07/2024 |
168.801 |
%
|
16,85
|
16,67
|
17,6893
|
16,82
|
| 18/07/2024 |
165.465 |
%
|
17,33
|
16,67
|
17,6893
|
16,82
|
| 17/07/2024 |
172.876 |
%
|
17,59
|
17,36
|
17,85
|
17,44
|
| 16/07/2024 |
167.135 |
%
|
16,23
|
16,74
|
17,6384
|
17,60
|
| 15/07/2024 |
175.859 |
%
|
16,23
|
16,20
|
16,97
|
16,62
|
| 12/07/2024 |
114.206 |
%
|
15,01
|
16,11
|
16,42
|
16,11
|
| 11/07/2024 |
202.508 |
%
|
15,01
|
15,54
|
16,36
|
16,11
|
| 10/07/2024 |
125.219 |
%
|
15,01
|
14,75
|
15,20
|
15,19
|
