Titan Machinery Inc (TITN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
0 |
0,94%
|
17,98
|
17,91
|
18,295
|
18,18
|
| 14/02/2025 |
95.819 |
0,94%
|
17,98
|
17,91
|
18,80
|
18,80
|
| 13/02/2025 |
117.957 |
-3,07%
|
18,87
|
17,99
|
18,655
|
18,01
|
| 12/02/2025 |
177.630 |
-3,13%
|
18,87
|
18,57
|
19,26
|
18,58
|
| 11/02/2025 |
191.058 |
0,58%
|
18,81
|
18,81
|
19,62
|
19,18
|
| 10/02/2025 |
143.353 |
0,58%
|
19,14
|
18,81
|
19,38
|
19,07
|
| 07/02/2025 |
177.165 |
0,42%
|
18,79
|
18,42
|
19,06
|
18,96
|
| 06/02/2025 |
195.422 |
-1,31%
|
19,12
|
18,84
|
19,36
|
18,88
|
| 05/02/2025 |
309.732 |
0,74%
|
19,12
|
18,62
|
19,155
|
19,13
|
| 04/02/2025 |
239.409 |
6,63%
|
18,69
|
17,81
|
18,99
|
18,99
|
| 03/02/2025 |
537.184 |
-4,86%
|
18,69
|
17,35
|
18,50
|
17,81
|
| 31/01/2025 |
1.246.785 |
-0,58%
|
18,69
|
18,57
|
19,55
|
18,72
|
| 30/01/2025 |
468.155 |
3,92%
|
18,25
|
18,18
|
19,51
|
18,83
|
| 29/01/2025 |
366.259 |
0,50%
|
17,39
|
17,57
|
18,19
|
18,12
|
| 28/01/2025 |
307.301 |
4,14%
|
17,39
|
17,1806
|
18,17
|
18,11
|
| 27/01/2025 |
700.080 |
10,41%
|
16,00
|
15,98
|
17,98
|
17,39
|
| 24/01/2025 |
181.248 |
-0,25%
|
15,08
|
15,45
|
16,00
|
15,75
|
| 23/01/2025 |
169.838 |
2,40%
|
15,08
|
15,13
|
15,91
|
15,79
|
| 22/01/2025 |
97.437 |
-2,16%
|
15,08
|
15,345
|
15,66
|
15,42
|
| 21/01/2025 |
126.086 |
3,62%
|
15,08
|
15,21
|
15,91
|
15,76
|
| 20/01/2025 |
0 |
2,49%
|
15,08
|
14,905
|
15,52
|
15,21
|
| 17/01/2025 |
199.877 |
2,49%
|
15,08
|
14,905
|
15,52
|
15,21
|
| 16/01/2025 |
105.269 |
-2,75%
|
13,50
|
14,79
|
15,265
|
14,87
|
| 15/01/2025 |
124.460 |
3,52%
|
13,50
|
14,9962
|
15,4507
|
15,29
|
| 14/01/2025 |
124.658 |
5,65%
|
13,50
|
14,23
|
14,7897
|
14,77
|
| 13/01/2025 |
63.678 |
2,49%
|
13,50
|
13,35
|
14,00
|
13,98
|
| 10/01/2025 |
92.567 |
-2,57%
|
13,98
|
13,45
|
13,995
|
13,64
|
| 09/01/2025 |
109.485 |
-1,27%
|
13,98
|
13,605
|
14,13
|
14,00
|
| 08/01/2025 |
108.339 |
-1,27%
|
13,98
|
13,69
|
14,13
|
14,00
|
| 07/01/2025 |
77.344 |
1,87%
|
13,98
|
13,57
|
14,25
|
14,18
|
| 06/01/2025 |
124.975 |
-0,57%
|
13,98
|
13,85
|
14,51
|
13,92
|
| 03/01/2025 |
52.638 |
1,08%
|
13,98
|
13,74
|
14,09
|
14,00
|
| 02/01/2025 |
82.753 |
-1,98%
|
13,77
|
13,85
|
14,625
|
13,85
|
| 31/12/2024 |
0 |
2,28%
|
13,77
|
13,93
|
14,23
|
14,13
|
| 30/12/2024 |
103.949 |
-0,65%
|
13,77
|
13,31
|
14,13
|
14,13
|
| 27/12/2024 |
126.852 |
-1,84%
|
13,81
|
13,77
|
14,27
|
13,87
|
| 26/12/2024 |
120.356 |
2,24%
|
13,81
|
13,5401
|
14,19
|
14,13
|
| 24/12/2024 |
0 |
1,39%
|
13,27
|
13,475
|
13,90
|
13,82
|
| 23/12/2024 |
183.751 |
3,34%
|
13,27
|
13,115
|
13,74
|
13,63
|
| 20/12/2024 |
102.685 |
-0,61%
|
14,79
|
13,13
|
13,72
|
13,19
|
| 19/12/2024 |
200.893 |
-3,63%
|
14,79
|
13,24
|
14,16
|
13,29
|
| 18/12/2024 |
0 |
-6,45%
|
14,79
|
13,70
|
15,075
|
13,79
|
| 17/12/2024 |
114.509 |
-1,93%
|
14,72
|
14,50
|
15,125
|
14,74
|
| 16/12/2024 |
129.770 |
1,73%
|
14,72
|
14,5275
|
15,19
|
15,03
|
| 13/12/2024 |
144.507 |
-1,96%
|
15,52
|
14,69
|
15,08
|
14,775
|
| 12/12/2024 |
113.458 |
-3,02%
|
15,52
|
15,04
|
15,43
|
15,07
|
| 11/12/2024 |
139.912 |
1,90%
|
15,39
|
15,085
|
15,69
|
15,54
|
| 10/12/2024 |
107.039 |
-1,10%
|
15,39
|
14,87
|
15,53
|
15,25
|
| 09/12/2024 |
176.494 |
2,94%
|
15,17
|
15,18
|
15,979
|
15,42
|
| 06/12/2024 |
100.751 |
-0,13%
|
15,39
|
14,82
|
15,175
|
14,98
|
| 05/12/2024 |
113.375 |
-1,38%
|
15,39
|
14,87
|
15,29
|
15,00
|
| 04/12/2024 |
125.542 |
-0,65%
|
15,39
|
14,8385
|
15,52
|
15,21
|
| 03/12/2024 |
87.846 |
-0,71%
|
15,42
|
15,04
|
15,385
|
15,31
|
| 02/12/2024 |
172.694 |
-0,19%
|
15,1241
|
14,9601
|
15,63
|
15,42
|
| 29/11/2024 |
96.436 |
-1,53%
|
15,75
|
15,18
|
15,85
|
15,45
|
| 28/11/2024 |
288.517 |
-1,81%
|
16,07
|
15,26
|
16,62
|
15,69
|
| 27/11/2024 |
287.090 |
-2,37%
|
16,20
|
14,363
|
16,62
|
15,78
|
| 26/11/2024 |
317.784 |
4,22%
|
15,56
|
14,363
|
16,18
|
16,07
|
| 25/11/2024 |
600.161 |
1,85%
|
15,35
|
15,10
|
15,622
|
15,42
|
| 22/11/2024 |
107.930 |
4,63%
|
14,05
|
13,99
|
15,18
|
15,14
|
| 21/11/2024 |
190.280 |
2,99%
|
15,4107
|
13,74
|
15,4107
|
14,47
|
| 20/11/2024 |
124.405 |
0,36%
|
14,03
|
13,7328
|
14,185
|
14,05
|
| 19/11/2024 |
113.007 |
-1,75%
|
14,56
|
13,90
|
14,705
|
14,00
|
| 18/11/2024 |
140.919 |
-1,32%
|
14,55
|
14,15
|
14,705
|
14,25
|
| 15/11/2024 |
122.283 |
-1,30%
|
14,63
|
14,20
|
15,01
|
14,44
|
| 14/11/2024 |
201.460 |
3,10%
|
14,19
|
14,19
|
14,835
|
14,63
|
| 13/11/2024 |
134.106 |
-0,67%
|
15,22
|
14,19
|
15,39
|
14,19
|
| 12/11/2024 |
136.993 |
-6,82%
|
15,15
|
14,27
|
15,45
|
14,285
|
| 11/11/2024 |
197.436 |
3,44%
|
15,15
|
14,98
|
15,45
|
15,33
|
| 08/11/2024 |
76.250 |
-2,24%
|
15,72
|
14,71
|
15,83
|
14,83
|
| 07/11/2024 |
91.807 |
-3,10%
|
15,67
|
14,66
|
15,83
|
15,17
|
| 06/11/2024 |
348.154 |
12,71%
|
13,75
|
13,65
|
15,7899
|
15,655
|
| 05/11/2024 |
133.001 |
%
|
13,75
|
13,74
|
14,28
|
13,74
|
| 04/11/2024 |
126.009 |
%
|
13,80
|
13,74
|
14,28
|
13,81
|
| 01/11/2024 |
95.345 |
%
|
14,05
|
13,71
|
14,265
|
13,72
|
| 31/10/2024 |
78.501 |
%
|
14,05
|
13,71
|
14,19
|
13,725
|
| 30/10/2024 |
68.813 |
%
|
14,05
|
14,03
|
14,39
|
14,0005
|
| 29/10/2024 |
79.499 |
%
|
14,39
|
14,22
|
14,7695
|
14,49
|
| 28/10/2024 |
78.492 |
%
|
14,27
|
14,22
|
14,7695
|
14,49
|
| 25/10/2024 |
106.618 |
%
|
14,69
|
14,58
|
14,87
|
14,54
|
| 24/10/2024 |
106.180 |
%
|
14,77
|
14,58
|
14,87
|
14,595
|
| 23/10/2024 |
90.425 |
%
|
14,82
|
14,51
|
14,91
|
14,72
|
| 22/10/2024 |
135.721 |
%
|
14,60
|
14,48
|
14,90
|
14,64
|
| 18/10/2024 |
112.630 |
%
|
14,80
|
14,85
|
15,04
|
14,97
|
| 17/10/2024 |
128.292 |
%
|
14,80
|
14,1801
|
14,765
|
14,50
|
| 16/10/2024 |
78.831 |
%
|
14,18
|
14,075
|
14,44
|
14,00
|
| 15/10/2024 |
73.072 |
%
|
14,12
|
13,985
|
14,31
|
14,22
|
| 14/10/2024 |
71.193 |
%
|
14,14
|
13,985
|
14,31
|
14,22
|
| 11/10/2024 |
59.528 |
%
|
13,50
|
13,59
|
14,17
|
14,04
|
| 10/10/2024 |
200.076 |
%
|
13,50
|
13,26
|
13,59
|
13,51
|
| 09/10/2024 |
95.735 |
%
|
13,66
|
13,47
|
14,19
|
13,69
|
| 08/10/2024 |
89.510 |
%
|
13,92
|
13,47
|
14,19
|
13,69
|
| 07/10/2024 |
81.380 |
%
|
13,99
|
13,77
|
14,14
|
13,99
|
| 04/10/2024 |
106.014 |
%
|
14,02
|
13,47
|
13,875
|
13,60
|
| 03/10/2024 |
89.324 |
%
|
14,02
|
13,79
|
14,19
|
13,76
|
| 02/10/2024 |
138.930 |
%
|
14,02
|
13,74
|
14,10
|
13,43
|
| 01/10/2024 |
178.467 |
%
|
13,85
|
13,865
|
14,27
|
13,93
|
| 30/09/2024 |
176.283 |
%
|
14,14
|
13,865
|
14,27
|
13,93
|
| 27/09/2024 |
125.783 |
%
|
13,59
|
14,09
|
14,68
|
14,28
|
| 26/09/2024 |
138.587 |
%
|
13,59
|
13,49
|
14,19
|
14,16
|
