Titan Machinery Inc (TITN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
443.162 |
-8,53%
|
17,87
|
16,51
|
18,03
|
16,94
|
| 28/11/2025 |
176.200 |
-3,74%
|
18,4343
|
17,06
|
18,9866
|
18,52
|
| 26/11/2025 |
330.971 |
-4,05%
|
19,20
|
17,9515
|
19,335
|
18,70
|
| 25/11/2025 |
338.654 |
18,48%
|
17,6463
|
16,93
|
20,3945
|
19,49
|
| 24/11/2025 |
173.987 |
4,44%
|
15,9801
|
15,545
|
16,55
|
16,45
|
| 21/11/2025 |
86.150 |
5,42%
|
14,95
|
14,935
|
15,96
|
15,75
|
| 20/11/2025 |
63.187 |
-1,06%
|
15,35
|
14,93
|
15,54
|
14,94
|
| 19/11/2025 |
73.342 |
-1,37%
|
15,63
|
15,03
|
15,63
|
15,12
|
| 18/11/2025 |
67.436 |
-0,52%
|
15,36
|
15,17
|
15,40
|
15,33
|
| 17/11/2025 |
69.108 |
-2,63%
|
15,76
|
15,29
|
16,09
|
15,38
|
| 14/11/2025 |
79.868 |
-4,59%
|
16,27
|
15,67
|
16,365
|
15,80
|
| 13/11/2025 |
87.517 |
-0,12%
|
16,87
|
16,335
|
16,87
|
16,56
|
| 12/11/2025 |
72.588 |
2,28%
|
16,21
|
16,205
|
16,60
|
16,58
|
| 11/11/2025 |
91.072 |
0,43%
|
17,00
|
15,84
|
17,00
|
16,21
|
| 10/11/2025 |
92.095 |
2,09%
|
16,10
|
15,6649
|
16,28
|
16,14
|
| 07/11/2025 |
71.835 |
-2,11%
|
16,46
|
15,52
|
16,46
|
15,81
|
| 06/11/2025 |
60.972 |
-3,59%
|
16,76
|
16,105
|
16,76
|
16,14
|
| 05/11/2025 |
140.299 |
1,89%
|
16,54
|
16,41
|
16,845
|
16,72
|
| 04/11/2025 |
104.830 |
-1,97%
|
16,47
|
16,32
|
16,665
|
16,42
|
| 03/11/2025 |
113.547 |
2,10%
|
16,42
|
16,27
|
16,92
|
16,74
|
| 31/10/2025 |
88.627 |
0,06%
|
16,37
|
16,09
|
16,46
|
16,40
|
| 30/10/2025 |
142.559 |
-1,15%
|
16,57
|
16,335
|
17,10
|
16,38
|
| 29/10/2025 |
164.037 |
0,30%
|
16,41
|
16,41
|
17,06
|
16,57
|
| 28/10/2025 |
176.335 |
0,73%
|
16,38
|
16,224
|
16,7864
|
16,52
|
| 27/10/2025 |
183.425 |
2,89%
|
16,6831
|
16,11
|
16,6831
|
16,40
|
| 24/10/2025 |
62.583 |
2,44%
|
15,80
|
15,69
|
15,99
|
15,94
|
| 23/10/2025 |
133.475 |
0,91%
|
15,42
|
15,30
|
15,72
|
15,56
|
| 22/10/2025 |
108.155 |
-2,03%
|
15,74
|
15,37
|
15,81
|
15,42
|
| 21/10/2025 |
167.836 |
1,55%
|
15,51
|
15,51
|
15,935
|
15,74
|
| 20/10/2025 |
160.175 |
0,98%
|
15,51
|
15,30
|
15,73
|
15,50
|
| 17/10/2025 |
130.608 |
-0,84%
|
15,40
|
15,17
|
15,595
|
15,35
|
| 16/10/2025 |
221.780 |
1,11%
|
15,45
|
15,2033
|
15,71
|
15,48
|
| 15/10/2025 |
150.823 |
-1,76%
|
15,79
|
15,22
|
16,193
|
15,33
|
| 14/10/2025 |
117.102 |
1,69%
|
15,24
|
15,15
|
15,89
|
15,63
|
| 13/10/2025 |
153.933 |
0,46%
|
15,36
|
15,28
|
15,59
|
15,35
|
| 10/10/2025 |
142.960 |
-3,41%
|
15,87
|
15,24
|
16,4599
|
15,28
|
| 09/10/2025 |
181.203 |
-1,68%
|
16,11
|
15,82
|
16,305
|
15,84
|
| 08/10/2025 |
135.825 |
0,75%
|
16,10
|
15,94
|
16,35
|
16,11
|
| 07/10/2025 |
199.213 |
-2,08%
|
16,35
|
15,85
|
16,62
|
16,01
|
| 06/10/2025 |
232.189 |
-1,33%
|
16,62
|
16,14
|
16,83
|
16,35
|
| 03/10/2025 |
189.699 |
2,73%
|
16,13
|
16,13
|
16,92
|
16,57
|
| 02/10/2025 |
179.158 |
0,62%
|
16,03
|
15,78
|
16,22
|
16,13
|
| 01/10/2025 |
154.956 |
-4,30%
|
16,76
|
15,78
|
16,76
|
16,03
|
| 30/09/2025 |
99.768 |
-1,12%
|
16,89
|
16,60
|
16,915
|
16,74
|
| 29/09/2025 |
138.531 |
-0,94%
|
17,09
|
16,75
|
17,2177
|
16,91
|
| 26/09/2025 |
146.510 |
-0,12%
|
17,08
|
17,01
|
17,285
|
17,07
|
| 25/09/2025 |
176.561 |
-0,29%
|
17,10
|
16,72
|
17,36
|
17,08
|
| 24/09/2025 |
186.081 |
-4,34%
|
18,09
|
16,89
|
18,115
|
17,16
|
| 23/09/2025 |
179.514 |
-1,10%
|
18,03
|
17,82
|
18,65
|
17,98
|
| 22/09/2025 |
114.376 |
-0,47%
|
18,27
|
17,665
|
18,37
|
18,18
|
| 19/09/2025 |
139.966 |
-5,10%
|
19,20
|
18,185
|
19,20
|
18,27
|
| 18/09/2025 |
170.062 |
1,08%
|
19,23
|
19,08
|
19,3775
|
19,20
|
| 17/09/2025 |
170.538 |
-2,56%
|
19,9101
|
18,94
|
19,9101
|
19,03
|
| 16/09/2025 |
94.669 |
0,62%
|
19,85
|
19,26
|
19,85
|
19,55
|
| 15/09/2025 |
93.721 |
1,01%
|
19,37
|
19,1601
|
19,595
|
19,47
|
| 12/09/2025 |
90.137 |
-3,28%
|
19,81
|
19,26
|
19,835
|
19,28
|
| 11/09/2025 |
77.471 |
0,40%
|
20,26
|
19,815
|
20,26
|
19,95
|
| 10/09/2025 |
71.282 |
-2,12%
|
20,25
|
19,87
|
20,53
|
19,87
|
| 09/09/2025 |
75.769 |
-3,57%
|
21,07
|
20,14
|
21,08
|
20,31
|
| 08/09/2025 |
100.805 |
1,94%
|
20,54
|
20,47
|
21,2823
|
21,04
|
| 05/09/2025 |
181.133 |
0,93%
|
20,53
|
20,47
|
21,09
|
20,64
|
| 04/09/2025 |
82.901 |
0,59%
|
20,34
|
19,99
|
20,475
|
20,45
|
| 03/09/2025 |
130.097 |
-1,50%
|
20,23
|
20,115
|
20,725
|
20,33
|
| 02/09/2025 |
141.951 |
3,20%
|
20,17
|
19,64
|
20,8387
|
20,64
|
| 29/08/2025 |
157.921 |
1,63%
|
19,63
|
19,58
|
20,00
|
20,00
|
| 28/08/2025 |
328.693 |
-6,47%
|
21,37
|
18,86
|
21,37
|
19,68
|
| 27/08/2025 |
224.871 |
1,60%
|
20,58
|
20,2019
|
21,57
|
21,01
|
| 26/08/2025 |
62.037 |
1,35%
|
20,31
|
19,8501
|
20,77
|
20,68
|
| 25/08/2025 |
51.517 |
-0,78%
|
20,58
|
20,32
|
20,80
|
20,42
|
| 22/08/2025 |
152.758 |
5,87%
|
19,57
|
19,5025
|
20,82
|
20,58
|
| 21/08/2025 |
69.059 |
-0,18%
|
19,42
|
19,11
|
19,62
|
19,435
|
| 20/08/2025 |
42.752 |
-1,17%
|
19,66
|
19,3428
|
19,6975
|
19,47
|
| 19/08/2025 |
48.426 |
-0,41%
|
19,85
|
19,585
|
20,15
|
19,675
|
| 18/08/2025 |
51.487 |
1,59%
|
19,45
|
19,20
|
19,79
|
19,77
|
| 15/08/2025 |
73.525 |
-1,22%
|
19,89
|
19,35
|
19,89
|
19,46
|
| 14/08/2025 |
83.352 |
-3,95%
|
19,4964
|
19,225
|
20,41
|
19,70
|
| 13/08/2025 |
109.568 |
5,02%
|
19,56
|
19,38
|
20,5499
|
20,51
|
| 12/08/2025 |
135.370 |
3,01%
|
19,17
|
18,99
|
19,76
|
19,53
|
| 11/08/2025 |
34.466 |
-0,16%
|
19,34
|
18,71
|
19,34
|
18,96
|
| 08/08/2025 |
78.091 |
-0,26%
|
19,03
|
18,965
|
19,42
|
18,98
|
| 07/08/2025 |
73.561 |
0,42%
|
19,32
|
18,74
|
19,32
|
19,03
|
| 06/08/2025 |
104.054 |
-1,56%
|
19,18
|
18,695
|
19,34
|
18,95
|
| 05/08/2025 |
83.258 |
0,10%
|
19,36
|
18,81
|
19,50
|
19,25
|
| 04/08/2025 |
37.548 |
2,12%
|
18,67
|
18,67
|
19,30
|
19,23
|
| 01/08/2025 |
96.194 |
-2,43%
|
18,95
|
18,30
|
19,01
|
18,86
|
| 31/07/2025 |
107.924 |
0,31%
|
19,4966
|
19,09
|
19,4966
|
19,32
|
| 30/07/2025 |
48.369 |
-2,33%
|
19,73
|
19,11
|
20,00
|
19,26
|
| 29/07/2025 |
138.015 |
-3,29%
|
20,24
|
19,515
|
20,68
|
19,71
|
| 28/07/2025 |
116.981 |
1,29%
|
20,24
|
20,0101
|
20,49
|
20,38
|
| 25/07/2025 |
67.078 |
1,57%
|
20,12
|
19,62
|
20,23
|
20,12
|
| 24/07/2025 |
87.901 |
-2,32%
|
20,15
|
19,74
|
20,45
|
19,81
|
| 23/07/2025 |
77.887 |
2,01%
|
19,26
|
19,15
|
20,48
|
20,28
|
| 22/07/2025 |
92.380 |
3,33%
|
19,42
|
19,15
|
20,02
|
19,88
|
| 21/07/2025 |
146.807 |
-0,77%
|
19,45
|
19,19
|
19,83
|
19,24
|
| 18/07/2025 |
100.920 |
-1,22%
|
19,40
|
19,13
|
20,3199
|
19,39
|
| 17/07/2025 |
316.758 |
0,93%
|
19,59
|
19,15
|
20,3199
|
19,63
|
| 16/07/2025 |
80.536 |
0,31%
|
19,80
|
19,1031
|
20,00
|
19,45
|
| 15/07/2025 |
96.354 |
-0,82%
|
19,86
|
19,39
|
20,035
|
19,39
|
| 14/07/2025 |
97.104 |
-1,91%
|
19,68
|
19,40
|
20,035
|
19,55
|
| 11/07/2025 |
97.322 |
-2,40%
|
20,73
|
19,70
|
21,09
|
19,93
|
