Titan Machinery Inc (TITN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
-0,91%
|
17,59
|
17,36
|
17,85
|
17,44
|
| 17-07-2024 |
172.876 |
-0,91%
|
17,59
|
17,36
|
17,85
|
17,44
|
| 16-07-2024 |
167.135 |
5,90%
|
16,23
|
16,74
|
17,6384
|
17,60
|
| 15-07-2024 |
175.859 |
3,17%
|
16,23
|
16,20
|
16,97
|
16,62
|
| 12-07-2024 |
114.206 |
0,00%
|
15,01
|
16,11
|
16,42
|
16,11
|
| 11-07-2024 |
202.508 |
6,06%
|
15,01
|
15,54
|
16,36
|
16,11
|
| 10-07-2024 |
125.219 |
1,27%
|
15,01
|
14,75
|
15,20
|
15,19
|
| 09-07-2024 |
272.148 |
-1,73%
|
15,20
|
14,86
|
15,28
|
15,015
|
| 08-07-2024 |
141.855 |
1,26%
|
15,22
|
15,04
|
15,36
|
15,28
|
| 05-07-2024 |
181.806 |
-1,24%
|
15,25
|
14,83
|
15,29
|
15,09
|
| 04-07-2024 |
88.779 |
1,19%
|
15,19
|
15,07
|
15,47
|
15,28
|
| 03-07-2024 |
88.765 |
1,19%
|
15,19
|
15,07
|
15,47
|
15,28
|
| 02-07-2024 |
371.536 |
-0,85%
|
15,18
|
14,72
|
15,415
|
15,10
|
| 01-07-2024 |
310.682 |
-4,21%
|
16,19
|
15,20
|
16,07
|
15,23
|
| 28-06-2024 |
151.887 |
-0,44%
|
16,19
|
15,87
|
16,28
|
15,91
|
| 27-06-2024 |
175.568 |
-1,60%
|
16,29
|
15,855
|
16,43
|
15,98
|
| 26-06-2024 |
154.430 |
1,12%
|
15,96
|
15,88
|
16,38
|
16,24
|
| 25-06-2024 |
198.796 |
0,13%
|
15,96
|
15,65
|
16,09
|
16,06
|
| 24-06-2024 |
132.051 |
-0,74%
|
16,18
|
16,03
|
16,49
|
16,04
|
| 21-06-2024 |
132.043 |
0,31%
|
16,25
|
16,10
|
16,43
|
16,16
|
| 20-06-2024 |
103.622 |
-1,01%
|
16,25
|
16,015
|
16,40
|
16,115
|
| 19-06-2024 |
118.920 |
2,39%
|
16,80
|
16,28
|
16,69
|
16,74
|
| 18-06-2024 |
110.765 |
-0,43%
|
16,80
|
16,28
|
16,69
|
16,28
|
| 17-06-2024 |
137.765 |
-0,91%
|
16,80
|
16,28
|
16,60
|
16,35
|
| 14-06-2024 |
119.096 |
-2,14%
|
16,80
|
16,245
|
16,765
|
16,50
|
| 13-06-2024 |
117.209 |
-3,10%
|
17,40
|
16,7993
|
17,51
|
16,86
|
| 12-06-2024 |
164.605 |
0,23%
|
17,85
|
17,29
|
18,29
|
17,40
|
| 11-06-2024 |
95.927 |
0,41%
|
17,19
|
17,06
|
17,56
|
17,36
|
| 10-06-2024 |
150.968 |
-0,69%
|
17,38
|
17,25
|
17,57
|
17,29
|
| 07-06-2024 |
124.747 |
-2,52%
|
17,80
|
17,38
|
18,02
|
17,42
|
| 06-06-2024 |
149.241 |
0,95%
|
17,80
|
17,80
|
18,14
|
18,00
|
| 05-06-2024 |
234.149 |
-0,11%
|
17,47
|
17,11
|
17,83
|
17,83
|
| 04-06-2024 |
230.118 |
-1,92%
|
18,11
|
17,47
|
18,11
|
17,85
|
| 03-06-2024 |
258.793 |
-3,29%
|
18,93
|
18,18
|
19,19
|
18,20
|
| 31-05-2024 |
135.677 |
2,17%
|
18,52
|
18,395
|
18,89
|
18,82
|
| 30-05-2024 |
164.885 |
0,33%
|
23,82
|
18,26
|
18,78
|
18,42
|
| 29-05-2024 |
373.280 |
3,67%
|
23,82
|
18,26
|
19,33
|
18,36
|
| 28-05-2024 |
430.938 |
-5,07%
|
23,82
|
17,65
|
18,75
|
17,71
|
| 27-05-2024 |
0 |
-5,54%
|
23,82
|
18,50
|
19,67
|
18,655
|
| 24-05-2024 |
433.454 |
-5,54%
|
23,82
|
18,50
|
19,67
|
18,655
|
| 23-05-2024 |
926.719 |
-14,72%
|
23,82
|
18,68
|
21,82
|
19,75
|
| 22-05-2024 |
317.693 |
-1,24%
|
23,82
|
23,02
|
23,70
|
23,16
|
| 21-05-2024 |
160.595 |
-1,60%
|
23,82
|
23,41
|
23,91
|
23,44
|
| 20-05-2024 |
237.653 |
-0,04%
|
23,93
|
23,73
|
24,17
|
23,82
|
| 17-05-2024 |
285.751 |
2,36%
|
23,44
|
23,21
|
23,86
|
23,83
|
| 16-05-2024 |
328.612 |
0,00%
|
23,33
|
23,03
|
23,57
|
23,28
|
| 15-05-2024 |
228.637 |
-0,85%
|
23,71
|
23,22
|
23,71
|
23,24
|
| 14-05-2024 |
123.461 |
0,17%
|
23,69
|
23,38
|
23,91
|
23,44
|
| 13-05-2024 |
186.215 |
-1,85%
|
24,00
|
23,31
|
24,25
|
23,40
|
| 10-05-2024 |
82.124 |
-1,41%
|
24,28
|
23,66
|
24,28
|
23,84
|
| 09-05-2024 |
48.984 |
2,37%
|
23,62
|
23,5701
|
24,20
|
24,18
|
| 08-05-2024 |
60.052 |
1,20%
|
23,09
|
23,00
|
23,62
|
23,62
|
| 07-05-2024 |
48.780 |
0,09%
|
23,37
|
23,31
|
23,70
|
23,34
|
| 06-05-2024 |
63.036 |
2,19%
|
23,00
|
22,95
|
23,37
|
23,32
|
| 03-05-2024 |
90.079 |
1,78%
|
22,80
|
22,4575
|
23,13
|
22,82
|
| 02-05-2024 |
101.816 |
2,80%
|
22,05
|
21,86
|
22,58
|
22,42
|
| 01-05-2024 |
90.961 |
-2,02%
|
22,25
|
21,81
|
22,28
|
21,81
|
| 30-04-2024 |
74.778 |
-1,57%
|
22,65
|
22,22
|
22,60
|
22,275
|
| 29-04-2024 |
68.447 |
-0,31%
|
22,65
|
22,635
|
23,0364
|
22,63
|
| 26-04-2024 |
47.158 |
0,40%
|
22,65
|
22,64
|
22,90
|
22,70
|
| 25-04-2024 |
100.268 |
-0,22%
|
22,42
|
22,05
|
22,62
|
22,61
|
| 24-04-2024 |
145.619 |
-2,03%
|
22,90
|
22,41
|
23,24
|
22,66
|
| 23-04-2024 |
99.802 |
0,52%
|
22,90
|
22,87
|
23,17
|
23,13
|
| 22-04-2024 |
130.929 |
-0,99%
|
22,73
|
22,79
|
23,32
|
23,01
|
| 19-04-2024 |
73.969 |
1,66%
|
22,73
|
22,62
|
23,245
|
23,24
|
| 18-04-2024 |
99.465 |
0,31%
|
22,91
|
22,765
|
23,06
|
22,86
|
| 17-04-2024 |
68.199 |
-1,21%
|
23,41
|
22,71
|
23,19
|
22,79
|
| 16-04-2024 |
134.214 |
-0,82%
|
23,41
|
22,82
|
23,60
|
23,07
|
| 15-04-2024 |
106.037 |
-0,56%
|
23,41
|
23,20
|
23,79
|
23,26
|
| 12-04-2024 |
121.647 |
-1,63%
|
23,76
|
23,30
|
23,76
|
23,49
|
| 11-04-2024 |
135.848 |
2,45%
|
23,32
|
23,24
|
23,92
|
23,88
|
| 10-04-2024 |
166.310 |
-4,11%
|
23,60
|
23,01
|
23,79
|
23,31
|
| 09-04-2024 |
88.804 |
2,10%
|
23,74
|
23,83
|
24,31
|
24,31
|
| 08-04-2024 |
59.547 |
0,85%
|
23,74
|
23,625
|
23,99
|
23,81
|
| 05-04-2024 |
98.462 |
-0,17%
|
23,62
|
23,28
|
23,78
|
23,61
|
| 04-04-2024 |
118.760 |
0,55%
|
23,88
|
23,46
|
24,12
|
23,65
|
| 03-04-2024 |
152.440 |
-0,34%
|
23,38
|
23,35
|
23,85
|
23,52
|
| 02-04-2024 |
79.382 |
-1,67%
|
23,66
|
23,43
|
23,99
|
23,60
|
| 01-04-2024 |
101.840 |
-3,27%
|
23,66
|
23,90
|
24,865
|
24,00
|
| 28-03-2024 |
99.755 |
2,44%
|
23,66
|
23,48
|
24,885
|
24,81
|
| 27-03-2024 |
108.850 |
3,50%
|
23,66
|
23,48
|
24,245
|
24,22
|
| 26-03-2024 |
151.673 |
0,09%
|
23,60
|
23,29
|
23,65
|
23,40
|
| 25-03-2024 |
177.025 |
-0,72%
|
23,62
|
23,25
|
23,81
|
23,38
|
| 22-03-2024 |
281.636 |
-6,03%
|
25,88
|
23,39
|
24,8597
|
23,55
|
| 21-03-2024 |
368.437 |
-6,74%
|
25,88
|
23,88
|
26,15
|
25,06
|
| 20-03-2024 |
132.621 |
3,03%
|
24,94
|
25,72
|
27,125
|
26,87
|
| 19-03-2024 |
98.027 |
4,57%
|
24,94
|
25,05
|
26,27
|
26,08
|
| 18-03-2024 |
131.973 |
-2,43%
|
25,13
|
24,8812
|
25,57
|
24,94
|
| 15-03-2024 |
226.262 |
1,59%
|
25,13
|
24,77
|
25,77
|
25,56
|
| 14-03-2024 |
107.245 |
-1,60%
|
25,53
|
25,07
|
25,53
|
25,16
|
| 13-03-2024 |
91.000 |
0,35%
|
25,36
|
25,46
|
25,89
|
25,57
|
| 12-03-2024 |
103.665 |
0,47%
|
25,36
|
24,9707
|
25,55
|
25,48
|
| 11-03-2024 |
84.807 |
0,76%
|
25,48
|
24,97
|
25,38
|
25,36
|
| 08-03-2024 |
68.456 |
-1,95%
|
25,48
|
25,14
|
26,03
|
25,17
|
| 07-03-2024 |
66.612 |
1,10%
|
25,48
|
25,435
|
25,7992
|
25,67
|
| 06-03-2024 |
78.287 |
1,40%
|
25,20
|
24,855
|
25,39
|
25,39
|
| 05-03-2024 |
143.128 |
-1,53%
|
25,20
|
24,8475
|
25,565
|
25,04
|
| 04-03-2024 |
85.514 |
-1,28%
|
25,76
|
25,44
|
26,19
|
25,43
|
| 01-03-2024 |
78.871 |
2,10%
|
25,30
|
25,165
|
25,95
|
25,76
|
| 29-02-2024 |
104.597 |
-0,08%
|
25,55
|
25,135
|
25,925
|
25,23
|
Por favor leia o