Titan Machinery Inc (TITN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
8.114 |
1,06%
|
21,20
|
21,20
|
21,61
|
21,42
|
| 24/04/2026 |
110.647 |
-0,75%
|
21,44
|
20,87
|
21,4899
|
21,28
|
| 23/04/2026 |
72.170 |
5,05%
|
19,0881
|
19,0881
|
21,45
|
21,44
|
| 22/04/2026 |
46.853 |
1,64%
|
19,73
|
19,73
|
20,70
|
20,41
|
| 21/04/2026 |
42.550 |
-2,29%
|
20,55
|
19,95
|
20,868
|
20,08
|
| 20/04/2026 |
64.909 |
0,98%
|
20,34
|
20,29
|
20,75
|
20,55
|
| 17/04/2026 |
67.993 |
4,84%
|
19,45
|
19,45
|
20,68
|
20,35
|
| 16/04/2026 |
81.422 |
0,62%
|
19,24
|
19,22
|
19,735
|
19,41
|
| 15/04/2026 |
65.817 |
-3,50%
|
19,91
|
19,07
|
19,935
|
19,28
|
| 14/04/2026 |
106.156 |
0,91%
|
19,21
|
19,21
|
20,04
|
19,98
|
| 13/04/2026 |
93.715 |
-2,32%
|
20,00
|
19,4688
|
20,2017
|
19,80
|
| 10/04/2026 |
137.935 |
2,48%
|
19,78
|
19,74
|
20,39
|
20,27
|
| 09/04/2026 |
96.553 |
5,43%
|
18,60
|
18,385
|
19,99
|
19,78
|
| 08/04/2026 |
82.389 |
6,77%
|
18,31
|
18,125
|
19,07
|
18,78
|
| 07/04/2026 |
62.755 |
0,63%
|
17,48
|
16,92
|
17,625
|
17,59
|
| 06/04/2026 |
95.755 |
1,39%
|
17,20
|
16,79
|
17,52
|
17,48
|
| 02/04/2026 |
105.833 |
-0,63%
|
17,11
|
16,83
|
17,465
|
17,24
|
| 01/04/2026 |
92.793 |
3,77%
|
16,72
|
16,72
|
17,41
|
17,35
|
| 31/03/2026 |
68.761 |
2,76%
|
16,61
|
16,17
|
16,84
|
16,72
|
| 30/03/2026 |
93.346 |
1,18%
|
16,41
|
15,86
|
16,44
|
16,29
|
| 27/03/2026 |
66.871 |
-0,62%
|
15,88
|
15,855
|
16,29
|
16,10
|
| 26/03/2026 |
79.469 |
-0,74%
|
16,31
|
15,90
|
16,43
|
16,20
|
| 25/03/2026 |
117.997 |
0,43%
|
16,38
|
15,75
|
16,50
|
16,31
|
| 24/03/2026 |
176.472 |
4,84%
|
15,34
|
15,02
|
16,48
|
16,24
|
| 23/03/2026 |
237.632 |
4,17%
|
14,6762
|
14,6762
|
16,16
|
15,49
|
| 20/03/2026 |
282.049 |
4,94%
|
14,15
|
13,35
|
14,90
|
14,88
|
| 19/03/2026 |
271.825 |
-9,09%
|
15,66
|
13,83
|
16,225
|
14,145
|
| 18/03/2026 |
137.580 |
-4,53%
|
16,12
|
15,45
|
16,65
|
15,56
|
| 17/03/2026 |
156.130 |
0,00%
|
16,47
|
16,235
|
16,96
|
16,34
|
| 16/03/2026 |
91.794 |
-1,27%
|
16,87
|
16,325
|
16,99
|
16,34
|
| 13/03/2026 |
80.548 |
-4,61%
|
17,58
|
16,35
|
17,79
|
16,55
|
| 12/03/2026 |
81.634 |
-3,50%
|
17,89
|
17,265
|
17,89
|
17,35
|
| 11/03/2026 |
84.874 |
1,41%
|
17,57
|
17,49
|
18,05
|
17,98
|
| 10/03/2026 |
99.242 |
-0,62%
|
17,56
|
17,535
|
18,18
|
17,73
|
| 09/03/2026 |
108.347 |
-1,19%
|
17,69
|
16,88
|
17,91
|
17,84
|
| 06/03/2026 |
97.633 |
-4,70%
|
18,65
|
17,79
|
18,65
|
18,05
|
| 05/03/2026 |
72.864 |
-3,97%
|
19,50
|
18,62
|
19,785
|
18,95
|
| 04/03/2026 |
105.431 |
1,20%
|
19,16
|
19,16
|
20,01
|
19,785
|
| 03/03/2026 |
81.563 |
-0,76%
|
19,69
|
18,655
|
19,69
|
19,55
|
| 02/03/2026 |
62.217 |
1,23%
|
19,25
|
18,755
|
19,80
|
19,70
|
| 27/02/2026 |
63.642 |
-1,36%
|
19,70
|
19,13
|
19,79
|
19,49
|
| 26/02/2026 |
116.718 |
0,41%
|
19,61
|
18,88
|
20,075
|
19,79
|
| 25/02/2026 |
124.863 |
2,12%
|
19,53
|
18,82
|
19,78
|
19,71
|
| 24/02/2026 |
74.560 |
-0,05%
|
19,38
|
19,24
|
19,85
|
19,30
|
| 23/02/2026 |
100.510 |
-5,39%
|
17,5537
|
17,5537
|
20,313
|
19,31
|
| 20/02/2026 |
167.076 |
-0,49%
|
20,29
|
19,92
|
21,00
|
20,41
|
| 19/02/2026 |
319.688 |
8,52%
|
18,90
|
18,60
|
20,65
|
20,51
|
| 18/02/2026 |
103.067 |
-1,36%
|
19,26
|
18,65
|
19,50
|
18,90
|
| 17/02/2026 |
109.468 |
1,00%
|
18,60
|
18,60
|
19,43
|
19,16
|
| 13/02/2026 |
101.035 |
-0,32%
|
19,02
|
18,66
|
19,54
|
18,97
|
| 12/02/2026 |
86.112 |
-3,06%
|
19,76
|
18,64
|
20,135
|
19,03
|
| 11/02/2026 |
131.140 |
3,32%
|
19,08
|
19,08
|
19,88
|
19,63
|
| 10/02/2026 |
84.833 |
1,55%
|
18,205
|
18,205
|
19,53
|
18,99
|
| 09/02/2026 |
83.170 |
0,54%
|
18,02
|
18,02
|
19,0983
|
18,70
|
| 06/02/2026 |
101.628 |
4,91%
|
17,39
|
16,2382
|
18,69
|
18,60
|
| 05/02/2026 |
80.929 |
-1,26%
|
17,58
|
17,41
|
17,93
|
17,72
|
| 04/02/2026 |
76.041 |
4,00%
|
17,44
|
17,44
|
18,07
|
17,93
|
| 03/02/2026 |
115.874 |
2,13%
|
16,83
|
16,80
|
17,87
|
17,24
|
| 02/02/2026 |
104.684 |
3,75%
|
15,7254
|
15,7254
|
17,075
|
16,88
|
| 30/01/2026 |
151.626 |
-3,10%
|
16,52
|
16,20
|
17,00
|
16,27
|
| 29/01/2026 |
92.335 |
3,96%
|
16,28
|
16,03
|
16,85
|
16,79
|
| 28/01/2026 |
73.933 |
-0,98%
|
16,3967
|
16,1301
|
16,52
|
16,15
|
| 27/01/2026 |
106.232 |
-0,91%
|
16,46
|
16,01
|
16,585
|
16,31
|
| 26/01/2026 |
89.639 |
-0,18%
|
16,59
|
16,16
|
16,8299
|
16,46
|
| 23/01/2026 |
99.908 |
-1,20%
|
16,60
|
16,3868
|
16,79
|
16,51
|
| 22/01/2026 |
122.767 |
3,15%
|
16,29
|
16,28
|
16,98
|
16,71
|
| 21/01/2026 |
83.815 |
4,38%
|
15,63
|
15,63
|
16,435
|
16,21
|
| 20/01/2026 |
81.207 |
-5,65%
|
16,10
|
15,425
|
16,38
|
15,53
|
| 16/01/2026 |
92.662 |
-0,54%
|
16,63
|
16,43
|
16,77
|
16,46
|
| 15/01/2026 |
123.916 |
1,22%
|
16,33
|
16,16
|
16,80
|
16,55
|
| 14/01/2026 |
107.209 |
-2,33%
|
16,82
|
16,30
|
16,88
|
16,35
|
| 13/01/2026 |
94.397 |
1,15%
|
16,5865
|
16,37
|
17,015
|
16,74
|
| 12/01/2026 |
88.482 |
1,47%
|
16,15
|
15,80
|
16,73
|
16,55
|
| 09/01/2026 |
94.304 |
0,80%
|
16,50
|
16,03
|
16,59
|
16,31
|
| 08/01/2026 |
215.447 |
4,93%
|
15,45
|
15,38
|
16,57
|
16,18
|
| 07/01/2026 |
118.646 |
-4,93%
|
16,27
|
15,35
|
16,42
|
15,42
|
| 06/01/2026 |
160.043 |
4,51%
|
15,39
|
15,3899
|
16,42
|
16,22
|
| 05/01/2026 |
124.008 |
3,74%
|
14,9268
|
14,9268
|
15,81
|
15,52
|
| 02/01/2026 |
116.780 |
-0,53%
|
15,16
|
14,81
|
15,269
|
14,96
|
| 31/12/2025 |
156.431 |
-0,33%
|
15,12
|
14,9928
|
15,34
|
15,04
|
| 30/12/2025 |
157.227 |
-0,13%
|
15,01
|
15,00
|
15,2731
|
15,04
|
| 29/12/2025 |
133.919 |
-2,01%
|
15,41
|
15,03
|
15,4475
|
15,11
|
| 26/12/2025 |
94.169 |
-1,03%
|
15,46
|
15,325
|
15,68
|
15,42
|
| 24/12/2025 |
46.243 |
0,84%
|
15,46
|
15,41
|
15,695
|
15,58
|
| 23/12/2025 |
113.291 |
-1,90%
|
15,72
|
15,42
|
15,72
|
15,46
|
| 22/12/2025 |
120.554 |
-1,01%
|
16,0172
|
15,76
|
16,0172
|
15,76
|
| 19/12/2025 |
284.728 |
-1,30%
|
16,45
|
15,73
|
16,45
|
15,92
|
| 18/12/2025 |
70.441 |
-0,80%
|
16,37
|
16,04
|
16,529
|
16,13
|
| 17/12/2025 |
79.472 |
0,22%
|
16,22
|
16,22
|
16,85
|
16,26
|
| 16/12/2025 |
89.892 |
0,43%
|
16,13
|
15,975
|
16,37
|
16,22
|
| 15/12/2025 |
78.870 |
-0,86%
|
16,42
|
16,14
|
16,46
|
16,15
|
| 12/12/2025 |
106.732 |
-0,12%
|
16,34
|
16,02
|
16,573
|
16,29
|
| 11/12/2025 |
85.522 |
0,18%
|
16,35
|
16,205
|
16,57
|
16,31
|
| 10/12/2025 |
181.728 |
2,13%
|
17,49
|
15,76
|
17,49
|
16,29
|
| 09/12/2025 |
119.364 |
0,89%
|
15,73
|
15,73
|
16,20
|
15,95
|
| 08/12/2025 |
138.077 |
-0,82%
|
16,07
|
15,60
|
16,22
|
15,81
|
| 05/12/2025 |
118.463 |
-1,12%
|
16,14
|
15,69
|
16,2092
|
15,94
|
| 04/12/2025 |
117.705 |
-2,72%
|
16,53
|
16,005
|
17,0082
|
16,12
|
| 03/12/2025 |
143.744 |
-2,13%
|
17,2697
|
16,43
|
17,2697
|
16,57
|
| 02/12/2025 |
165.101 |
-0,06%
|
18,01
|
16,87
|
18,01
|
16,93
|
