Titan Machinery Inc (TITN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
80.929 |
-1,26%
|
17,58
|
17,41
|
17,93
|
17,72
|
| 04/02/2026 |
76.041 |
4,00%
|
17,44
|
17,44
|
18,07
|
17,93
|
| 03/02/2026 |
115.874 |
2,13%
|
16,83
|
16,80
|
17,87
|
17,24
|
| 02/02/2026 |
104.684 |
3,75%
|
15,7254
|
15,7254
|
17,075
|
16,88
|
| 30/01/2026 |
151.626 |
-3,10%
|
16,52
|
16,20
|
17,00
|
16,27
|
| 29/01/2026 |
92.335 |
3,96%
|
16,28
|
16,03
|
16,85
|
16,79
|
| 28/01/2026 |
73.933 |
-0,98%
|
16,3967
|
16,1301
|
16,52
|
16,15
|
| 27/01/2026 |
106.232 |
-0,91%
|
16,46
|
16,01
|
16,585
|
16,31
|
| 26/01/2026 |
89.639 |
-0,18%
|
16,59
|
16,16
|
16,8299
|
16,46
|
| 23/01/2026 |
99.908 |
-1,20%
|
16,60
|
16,3868
|
16,79
|
16,51
|
| 22/01/2026 |
122.767 |
3,15%
|
16,29
|
16,28
|
16,98
|
16,71
|
| 21/01/2026 |
83.815 |
4,38%
|
15,63
|
15,63
|
16,435
|
16,21
|
| 20/01/2026 |
81.207 |
-5,65%
|
16,10
|
15,425
|
16,38
|
15,53
|
| 16/01/2026 |
92.662 |
-0,54%
|
16,63
|
16,43
|
16,77
|
16,46
|
| 15/01/2026 |
123.916 |
1,22%
|
16,33
|
16,16
|
16,80
|
16,55
|
| 14/01/2026 |
107.209 |
-2,33%
|
16,82
|
16,30
|
16,88
|
16,35
|
| 13/01/2026 |
94.397 |
1,15%
|
16,5865
|
16,37
|
17,015
|
16,74
|
| 12/01/2026 |
88.482 |
1,47%
|
16,15
|
15,80
|
16,73
|
16,55
|
| 09/01/2026 |
94.304 |
0,80%
|
16,50
|
16,03
|
16,59
|
16,31
|
| 08/01/2026 |
215.447 |
4,93%
|
15,45
|
15,38
|
16,57
|
16,18
|
| 07/01/2026 |
118.646 |
-4,93%
|
16,27
|
15,35
|
16,42
|
15,42
|
| 06/01/2026 |
160.043 |
4,51%
|
15,39
|
15,3899
|
16,42
|
16,22
|
| 05/01/2026 |
124.008 |
3,74%
|
14,9268
|
14,9268
|
15,81
|
15,52
|
| 02/01/2026 |
116.780 |
-0,53%
|
15,16
|
14,81
|
15,269
|
14,96
|
| 31/12/2025 |
156.431 |
-0,33%
|
15,12
|
14,9928
|
15,34
|
15,04
|
| 30/12/2025 |
157.227 |
-0,13%
|
15,01
|
15,00
|
15,2731
|
15,04
|
| 29/12/2025 |
133.919 |
-2,01%
|
15,41
|
15,03
|
15,4475
|
15,11
|
| 26/12/2025 |
94.169 |
-1,03%
|
15,46
|
15,325
|
15,68
|
15,42
|
| 24/12/2025 |
46.243 |
0,84%
|
15,46
|
15,41
|
15,695
|
15,58
|
| 23/12/2025 |
113.291 |
-1,90%
|
15,72
|
15,42
|
15,72
|
15,46
|
| 22/12/2025 |
120.554 |
-1,01%
|
16,0172
|
15,76
|
16,0172
|
15,76
|
| 19/12/2025 |
284.728 |
-1,30%
|
16,45
|
15,73
|
16,45
|
15,92
|
| 18/12/2025 |
70.441 |
-0,80%
|
16,37
|
16,04
|
16,529
|
16,13
|
| 17/12/2025 |
79.472 |
0,22%
|
16,22
|
16,22
|
16,85
|
16,26
|
| 16/12/2025 |
89.892 |
0,43%
|
16,13
|
15,975
|
16,37
|
16,22
|
| 15/12/2025 |
78.870 |
-0,86%
|
16,42
|
16,14
|
16,46
|
16,15
|
| 12/12/2025 |
106.732 |
-0,12%
|
16,34
|
16,02
|
16,573
|
16,29
|
| 11/12/2025 |
85.522 |
0,18%
|
16,35
|
16,205
|
16,57
|
16,31
|
| 10/12/2025 |
181.728 |
2,13%
|
17,49
|
15,76
|
17,49
|
16,29
|
| 09/12/2025 |
119.364 |
0,89%
|
15,73
|
15,73
|
16,20
|
15,95
|
| 08/12/2025 |
138.077 |
-0,82%
|
16,07
|
15,60
|
16,22
|
15,81
|
| 05/12/2025 |
118.463 |
-1,12%
|
16,14
|
15,69
|
16,2092
|
15,94
|
| 04/12/2025 |
117.705 |
-2,72%
|
16,53
|
16,005
|
17,0082
|
16,12
|
| 03/12/2025 |
143.744 |
-2,13%
|
17,2697
|
16,43
|
17,2697
|
16,57
|
| 02/12/2025 |
165.101 |
-0,06%
|
18,01
|
16,87
|
18,01
|
16,93
|
| 01/12/2025 |
443.162 |
-8,53%
|
17,87
|
16,51
|
18,03
|
16,94
|
| 28/11/2025 |
176.200 |
-3,74%
|
18,4343
|
17,06
|
18,9866
|
18,52
|
| 26/11/2025 |
330.971 |
-4,05%
|
19,20
|
17,9515
|
19,335
|
18,70
|
| 25/11/2025 |
338.654 |
18,48%
|
17,6463
|
16,93
|
20,3945
|
19,49
|
| 24/11/2025 |
173.987 |
4,44%
|
15,9801
|
15,545
|
16,55
|
16,45
|
| 21/11/2025 |
86.150 |
5,42%
|
14,95
|
14,935
|
15,96
|
15,75
|
| 20/11/2025 |
63.187 |
-1,06%
|
15,35
|
14,93
|
15,54
|
14,94
|
| 19/11/2025 |
73.342 |
-1,37%
|
15,63
|
15,03
|
15,63
|
15,12
|
| 18/11/2025 |
67.436 |
-0,52%
|
15,36
|
15,17
|
15,40
|
15,33
|
| 17/11/2025 |
69.108 |
-2,63%
|
15,76
|
15,29
|
16,09
|
15,38
|
| 14/11/2025 |
79.868 |
-4,59%
|
16,27
|
15,67
|
16,365
|
15,80
|
| 13/11/2025 |
87.517 |
-0,12%
|
16,87
|
16,335
|
16,87
|
16,56
|
| 12/11/2025 |
72.588 |
2,28%
|
16,21
|
16,205
|
16,60
|
16,58
|
| 11/11/2025 |
91.072 |
0,43%
|
17,00
|
15,84
|
17,00
|
16,21
|
| 10/11/2025 |
92.095 |
2,09%
|
16,10
|
15,6649
|
16,28
|
16,14
|
| 07/11/2025 |
71.835 |
-2,11%
|
16,46
|
15,52
|
16,46
|
15,81
|
| 06/11/2025 |
60.972 |
-3,59%
|
16,76
|
16,105
|
16,76
|
16,14
|
| 05/11/2025 |
140.299 |
1,89%
|
16,54
|
16,41
|
16,845
|
16,72
|
| 04/11/2025 |
104.830 |
-1,97%
|
16,47
|
16,32
|
16,665
|
16,42
|
| 03/11/2025 |
113.547 |
2,10%
|
16,42
|
16,27
|
16,92
|
16,74
|
| 31/10/2025 |
88.627 |
0,06%
|
16,37
|
16,09
|
16,46
|
16,40
|
| 30/10/2025 |
142.559 |
-1,15%
|
16,57
|
16,335
|
17,10
|
16,38
|
| 29/10/2025 |
164.037 |
0,30%
|
16,41
|
16,41
|
17,06
|
16,57
|
| 28/10/2025 |
176.335 |
0,73%
|
16,38
|
16,224
|
16,7864
|
16,52
|
| 27/10/2025 |
183.425 |
2,89%
|
16,6831
|
16,11
|
16,6831
|
16,40
|
| 24/10/2025 |
62.583 |
2,44%
|
15,80
|
15,69
|
15,99
|
15,94
|
| 23/10/2025 |
133.475 |
0,91%
|
15,42
|
15,30
|
15,72
|
15,56
|
| 22/10/2025 |
108.155 |
-2,03%
|
15,74
|
15,37
|
15,81
|
15,42
|
| 21/10/2025 |
167.836 |
1,55%
|
15,51
|
15,51
|
15,935
|
15,74
|
| 20/10/2025 |
160.175 |
0,98%
|
15,51
|
15,30
|
15,73
|
15,50
|
| 17/10/2025 |
130.608 |
-0,84%
|
15,40
|
15,17
|
15,595
|
15,35
|
| 16/10/2025 |
221.780 |
1,11%
|
15,45
|
15,2033
|
15,71
|
15,48
|
| 15/10/2025 |
150.823 |
-1,76%
|
15,79
|
15,22
|
16,193
|
15,33
|
| 14/10/2025 |
117.102 |
1,69%
|
15,24
|
15,15
|
15,89
|
15,63
|
| 13/10/2025 |
153.933 |
0,46%
|
15,36
|
15,28
|
15,59
|
15,35
|
| 10/10/2025 |
142.960 |
-3,41%
|
15,87
|
15,24
|
16,4599
|
15,28
|
| 09/10/2025 |
181.203 |
-1,68%
|
16,11
|
15,82
|
16,305
|
15,84
|
| 08/10/2025 |
135.825 |
0,75%
|
16,10
|
15,94
|
16,35
|
16,11
|
| 07/10/2025 |
199.213 |
-2,08%
|
16,35
|
15,85
|
16,62
|
16,01
|
| 06/10/2025 |
232.189 |
-1,33%
|
16,62
|
16,14
|
16,83
|
16,35
|
| 03/10/2025 |
189.699 |
2,73%
|
16,13
|
16,13
|
16,92
|
16,57
|
| 02/10/2025 |
179.158 |
0,62%
|
16,03
|
15,78
|
16,22
|
16,13
|
| 01/10/2025 |
154.956 |
-4,30%
|
16,76
|
15,78
|
16,76
|
16,03
|
| 30/09/2025 |
99.768 |
-1,12%
|
16,89
|
16,60
|
16,915
|
16,74
|
| 29/09/2025 |
138.531 |
-0,94%
|
17,09
|
16,75
|
17,2177
|
16,91
|
| 26/09/2025 |
146.510 |
-0,12%
|
17,08
|
17,01
|
17,285
|
17,07
|
| 25/09/2025 |
176.561 |
-0,29%
|
17,10
|
16,72
|
17,36
|
17,08
|
| 24/09/2025 |
186.081 |
-4,34%
|
18,09
|
16,89
|
18,115
|
17,16
|
| 23/09/2025 |
179.514 |
-1,10%
|
18,03
|
17,82
|
18,65
|
17,98
|
| 22/09/2025 |
114.376 |
-0,47%
|
18,27
|
17,665
|
18,37
|
18,18
|
| 19/09/2025 |
139.966 |
-5,10%
|
19,20
|
18,185
|
19,20
|
18,27
|
| 18/09/2025 |
170.062 |
1,08%
|
19,23
|
19,08
|
19,3775
|
19,20
|
| 17/09/2025 |
170.538 |
-2,56%
|
19,9101
|
18,94
|
19,9101
|
19,03
|
| 16/09/2025 |
94.669 |
0,62%
|
19,85
|
19,26
|
19,85
|
19,55
|
| 15/09/2025 |
93.721 |
1,01%
|
19,37
|
19,1601
|
19,595
|
19,47
|
