Titan Machinery Inc (TITN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
85.549 |
-8,76%
|
20,192
|
18,08
|
20,46
|
18,34
|
| 01/07/2026 |
89.567 |
-5,16%
|
21,13
|
19,95
|
21,13
|
20,09
|
| 30/06/2026 |
84.447 |
0,86%
|
21,07
|
20,6207
|
21,34
|
21,12
|
| 29/06/2026 |
70.753 |
0,24%
|
21,10
|
20,61
|
21,41
|
20,94
|
| 26/06/2026 |
71.409 |
-2,66%
|
21,96
|
20,67
|
21,96
|
20,92
|
| 25/06/2026 |
78.215 |
2,07%
|
20,92
|
20,825
|
21,765
|
21,47
|
| 24/06/2026 |
70.035 |
4,00%
|
20,3706
|
20,1101
|
21,10
|
20,99
|
| 23/06/2026 |
64.213 |
-2,73%
|
20,44
|
20,20
|
20,86
|
20,25
|
| 18/06/2026 |
131.757 |
6,70%
|
19,58
|
19,42
|
20,94
|
20,85
|
| 17/06/2026 |
155.310 |
-1,02%
|
19,43
|
19,22
|
20,0566
|
19,41
|
| 16/06/2026 |
106.276 |
-1,76%
|
20,00
|
19,56
|
20,316
|
19,56
|
| 15/06/2026 |
118.801 |
-1,93%
|
20,50
|
19,77
|
20,86
|
19,91
|
| 12/06/2026 |
194.621 |
6,35%
|
19,06
|
18,875
|
20,26
|
20,26
|
| 11/06/2026 |
235.520 |
-4,41%
|
20,42
|
18,97
|
20,66
|
19,05
|
| 10/06/2026 |
321.384 |
-3,08%
|
20,69
|
19,81
|
21,17
|
19,96
|
| 09/06/2026 |
343.945 |
-13,22%
|
22,6586
|
19,51
|
22,99
|
20,61
|
| 08/06/2026 |
202.982 |
2,93%
|
23,18
|
23,1456
|
24,88
|
23,86
|
| 05/06/2026 |
112.629 |
-3,92%
|
23,65
|
23,11
|
24,36
|
23,18
|
| 04/06/2026 |
133.566 |
0,88%
|
24,24
|
24,095
|
24,60
|
24,13
|
| 03/06/2026 |
173.682 |
2,88%
|
23,29
|
23,04
|
24,17
|
23,95
|
| 02/06/2026 |
114.221 |
5,58%
|
22,63
|
21,96
|
23,47
|
23,29
|
| 01/06/2026 |
85.081 |
1,01%
|
21,74
|
21,02
|
22,225
|
22,04
|
| 29/05/2026 |
69.423 |
0,28%
|
21,63
|
21,1636
|
22,23
|
21,82
|
| 28/05/2026 |
96.606 |
0,42%
|
21,61
|
21,215
|
21,93
|
21,73
|
| 27/05/2026 |
201.340 |
8,23%
|
20,00
|
19,99
|
21,83
|
21,64
|
| 26/05/2026 |
93.338 |
6,96%
|
19,47
|
18,562
|
19,99
|
19,98
|
| 22/05/2026 |
59.266 |
-0,05%
|
18,82
|
18,4541
|
18,90
|
18,68
|
| 21/05/2026 |
119.113 |
0,92%
|
18,33
|
17,737
|
19,145
|
18,70
|
| 20/05/2026 |
140.010 |
-2,73%
|
19,57
|
18,30
|
19,57
|
18,53
|
| 19/05/2026 |
103.234 |
-4,75%
|
19,78
|
19,01
|
19,80
|
19,05
|
| 18/05/2026 |
81.002 |
1,47%
|
19,72
|
19,60
|
20,13
|
20,01
|
| 15/05/2026 |
88.321 |
-3,72%
|
19,88
|
19,11
|
19,88
|
19,72
|
| 14/05/2026 |
108.634 |
1,92%
|
19,86
|
19,445
|
20,46
|
20,15
|
| 13/05/2026 |
110.256 |
-3,41%
|
20,37
|
19,71
|
20,49
|
19,77
|
| 12/05/2026 |
84.096 |
-3,70%
|
21,30
|
20,29
|
21,47
|
20,56
|
| 11/05/2026 |
73.673 |
-0,93%
|
21,55
|
21,0289
|
21,73
|
21,35
|
| 08/05/2026 |
31.204 |
0,19%
|
21,41
|
21,22
|
21,745
|
21,55
|
| 07/05/2026 |
58.532 |
0,47%
|
21,39
|
21,2501
|
21,89
|
21,50
|
| 06/05/2026 |
58.532 |
0,16%
|
21,77
|
21,03
|
21,84
|
21,39
|
| 05/05/2026 |
62.561 |
1,76%
|
21,12
|
21,1053
|
21,77
|
21,36
|
| 04/05/2026 |
40.145 |
-1,08%
|
21,13
|
20,73
|
21,31
|
20,99
|
| 01/05/2026 |
85.281 |
1,48%
|
21,05
|
20,8915
|
21,48
|
21,22
|
| 30/04/2026 |
55.768 |
3,26%
|
20,26
|
20,2151
|
21,07
|
20,91
|
| 29/04/2026 |
45.024 |
-4,12%
|
20,96
|
19,995
|
21,2112
|
20,27
|
| 28/04/2026 |
43.099 |
-1,35%
|
21,39
|
20,81
|
21,55
|
21,13
|
| 27/04/2026 |
8.114 |
1,06%
|
21,20
|
21,20
|
21,61
|
21,42
|
| 24/04/2026 |
110.647 |
-0,75%
|
21,44
|
20,87
|
21,4899
|
21,28
|
| 23/04/2026 |
72.170 |
5,05%
|
19,0881
|
19,0881
|
21,45
|
21,44
|
| 22/04/2026 |
46.853 |
1,64%
|
19,73
|
19,73
|
20,70
|
20,41
|
| 21/04/2026 |
42.550 |
-2,29%
|
20,55
|
19,95
|
20,868
|
20,08
|
| 20/04/2026 |
64.909 |
0,98%
|
20,34
|
20,29
|
20,75
|
20,55
|
| 17/04/2026 |
67.993 |
4,84%
|
19,45
|
19,45
|
20,68
|
20,35
|
| 16/04/2026 |
81.422 |
0,62%
|
19,24
|
19,22
|
19,735
|
19,41
|
| 15/04/2026 |
65.817 |
-3,50%
|
19,91
|
19,07
|
19,935
|
19,28
|
| 14/04/2026 |
106.156 |
0,91%
|
19,21
|
19,21
|
20,04
|
19,98
|
| 13/04/2026 |
93.715 |
-2,32%
|
20,00
|
19,4688
|
20,2017
|
19,80
|
| 10/04/2026 |
137.935 |
2,48%
|
19,78
|
19,74
|
20,39
|
20,27
|
| 09/04/2026 |
96.553 |
5,43%
|
18,60
|
18,385
|
19,99
|
19,78
|
| 08/04/2026 |
82.389 |
6,77%
|
18,31
|
18,125
|
19,07
|
18,78
|
| 07/04/2026 |
62.755 |
0,63%
|
17,48
|
16,92
|
17,625
|
17,59
|
| 06/04/2026 |
95.755 |
1,39%
|
17,20
|
16,79
|
17,52
|
17,48
|
| 02/04/2026 |
105.833 |
-0,63%
|
17,11
|
16,83
|
17,465
|
17,24
|
| 01/04/2026 |
92.793 |
3,77%
|
16,72
|
16,72
|
17,41
|
17,35
|
| 31/03/2026 |
68.761 |
2,76%
|
16,61
|
16,17
|
16,84
|
16,72
|
| 30/03/2026 |
93.346 |
1,18%
|
16,41
|
15,86
|
16,44
|
16,29
|
| 27/03/2026 |
66.871 |
-0,62%
|
15,88
|
15,855
|
16,29
|
16,10
|
| 26/03/2026 |
79.469 |
-0,74%
|
16,31
|
15,90
|
16,43
|
16,20
|
| 25/03/2026 |
117.997 |
0,43%
|
16,38
|
15,75
|
16,50
|
16,31
|
| 24/03/2026 |
176.472 |
4,84%
|
15,34
|
15,02
|
16,48
|
16,24
|
| 23/03/2026 |
237.632 |
4,17%
|
14,6762
|
14,6762
|
16,16
|
15,49
|
| 20/03/2026 |
282.049 |
4,94%
|
14,15
|
13,35
|
14,90
|
14,88
|
| 19/03/2026 |
271.825 |
-9,09%
|
15,66
|
13,83
|
16,225
|
14,145
|
| 18/03/2026 |
137.580 |
-4,53%
|
16,12
|
15,45
|
16,65
|
15,56
|
| 17/03/2026 |
156.130 |
0,00%
|
16,47
|
16,235
|
16,96
|
16,34
|
| 16/03/2026 |
91.794 |
-1,27%
|
16,87
|
16,325
|
16,99
|
16,34
|
| 13/03/2026 |
80.548 |
-4,61%
|
17,58
|
16,35
|
17,79
|
16,55
|
| 12/03/2026 |
81.634 |
-3,50%
|
17,89
|
17,265
|
17,89
|
17,35
|
| 11/03/2026 |
84.874 |
1,41%
|
17,57
|
17,49
|
18,05
|
17,98
|
| 10/03/2026 |
99.242 |
-0,62%
|
17,56
|
17,535
|
18,18
|
17,73
|
| 09/03/2026 |
108.347 |
-1,19%
|
17,69
|
16,88
|
17,91
|
17,84
|
| 06/03/2026 |
97.633 |
-4,70%
|
18,65
|
17,79
|
18,65
|
18,05
|
| 05/03/2026 |
72.864 |
-3,97%
|
19,50
|
18,62
|
19,785
|
18,95
|
| 04/03/2026 |
105.431 |
1,20%
|
19,16
|
19,16
|
20,01
|
19,785
|
| 03/03/2026 |
81.563 |
-0,76%
|
19,69
|
18,655
|
19,69
|
19,55
|
| 02/03/2026 |
62.217 |
1,23%
|
19,25
|
18,755
|
19,80
|
19,70
|
| 27/02/2026 |
63.642 |
-1,36%
|
19,70
|
19,13
|
19,79
|
19,49
|
| 26/02/2026 |
116.718 |
0,41%
|
19,61
|
18,88
|
20,075
|
19,79
|
| 25/02/2026 |
124.863 |
2,12%
|
19,53
|
18,82
|
19,78
|
19,71
|
| 24/02/2026 |
74.560 |
-0,05%
|
19,38
|
19,24
|
19,85
|
19,30
|
| 23/02/2026 |
100.510 |
-5,39%
|
17,5537
|
17,5537
|
20,313
|
19,31
|
| 20/02/2026 |
167.076 |
-0,49%
|
20,29
|
19,92
|
21,00
|
20,41
|
| 19/02/2026 |
319.688 |
8,52%
|
18,90
|
18,60
|
20,65
|
20,51
|
| 18/02/2026 |
103.067 |
-1,36%
|
19,26
|
18,65
|
19,50
|
18,90
|
| 17/02/2026 |
109.468 |
1,00%
|
18,60
|
18,60
|
19,43
|
19,16
|
| 13/02/2026 |
101.035 |
-0,32%
|
19,02
|
18,66
|
19,54
|
18,97
|
| 12/02/2026 |
86.112 |
-3,06%
|
19,76
|
18,64
|
20,135
|
19,03
|
| 11/02/2026 |
131.140 |
3,32%
|
19,08
|
19,08
|
19,88
|
19,63
|
| 10/02/2026 |
84.833 |
1,55%
|
18,205
|
18,205
|
19,53
|
18,99
|
| 09/02/2026 |
83.170 |
0,54%
|
18,02
|
18,02
|
19,0983
|
18,70
|
| 06/02/2026 |
101.628 |
4,91%
|
17,39
|
16,2382
|
18,69
|
18,60
|
