Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	6.587.433	1,63%	11,11	11,03	11,23	11,20
09/08/2022	7.999.806	-0,36%	10,83	10,82	11,15	11,00
08/08/2022	8.930.326	3,18%	10,88	10,805	11,05	11,03
05/08/2022	9.946.768	5,63%	10,26	10,2125	10,74	10,69
04/08/2022	9.170.232	1,40%	10,00	9,98	10,155	10,12
03/08/2022	10.194.395	1,32%	9,90	9,74	10,05	9,97
02/08/2022	8.936.655	3,80%	9,48	9,46	9,925	9,83
01/08/2022	10.317.547	1,01%	9,21	9,18	9,66	9,48
29/07/2022	8.616.820	-0,64%	9,395	9,345	9,7184	9,38
28/07/2022	14.349.944	3,00%	9,01	8,99	9,52	9,45
27/07/2022	31.593.003	28,23%	8,57	8,21	9,18	9,13
26/07/2022	6.252.814	-0,91%	7,20	7,12	7,26	7,12
25/07/2022	7.126.497	2,57%	7,09	7,04	7,255	7,19
22/07/2022	3.715.236	-2,64%	7,20	6,97	7,275	7,01
21/07/2022	5.405.761	-0,83%	7,25	7,07	7,245	7,20
20/07/2022	5.075.616	-1,36%	7,14	7,20	7,38	7,25
19/07/2022	8.034.013	4,10%	7,14	7,115	7,38	7,36