Teva Pharmaceutical Industries Ltd ADR (TEVA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
06/10/2023	3.944.207	0,86%	9,28	9,1901	9,595	9,42
05/10/2023	6.436.287	1,63%	9,04	8,945	9,36	9,34
04/10/2023	8.797.700	-4,27%	9,95	9,05	9,76	9,19
03/10/2023	4.690.147	-4,10%	9,95	9,545	9,8793	9,60
02/10/2023	3.387.810	-1,86%	10,22	9,96	10,262	10,01
29/09/2023	2.615.161	-0,20%	10,25	10,16	10,34	10,20
28/09/2023	2.864.852	2,10%	10,06	10,02	10,25	10,22
27/09/2023	4.099.401	-2,06%	10,23	9,85	10,22	10,01
26/09/2023	3.811.685	-0,29%	10,19	10,19	10,40	10,22
25/09/2023	3.016.900	-0,97%	10,30	10,03	10,30	10,25
22/09/2023	3.642.215	0,10%	10,35	10,32	10,54	10,35
21/09/2023	3.732.653	-3,36%	10,62	10,325	10,62	10,34
20/09/2023	4.693.399	3,98%	10,55	10,26	10,72	10,70
19/09/2023	4.014.573	-2,37%	10,54	10,26	10,565	10,29
18/09/2023	5.683.577	-0,47%	10,52	10,52	10,66	10,54
15/09/2023	4.119.522	0,28%	10,52	10,53	10,66	10,59
14/09/2023	6.127.767	2,23%	10,07	10,325	10,59	10,56
13/09/2023	6.316.943	2,99%	10,07	10,02	10,36	10,33
12/09/2023	5.754.813	-0,10%	10,05	9,9816	10,14	10,03
11/09/2023	6.643.442	4,37%	9,38	9,74	10,05	10,04
08/09/2023	3.296.168	2,89%	9,38	9,26	9,66	9,62
07/09/2023	2.985.180	-1,37%	9,53	9,26	9,39	9,35
06/09/2023	3.961.800	-0,63%	9,76	9,39	9,54	9,50
05/09/2023	3.570.384	-2,85%	9,76	9,54	9,785	9,56
04/09/2023	2.795.624	0,82%	9,86	9,795	9,93	9,84
01/09/2023	2.795.624	0,82%	9,86	9,795	9,93	9,84
31/08/2023	3.345.815	0,72%	9,62	9,615	9,86	9,76
30/08/2023	1.879.056	-0,62%	9,64	9,62	9,79	9,69
29/08/2023	2.178.166	0,83%	9,64	9,64	9,81	9,75
28/08/2023	2.651.507	-0,31%	9,58	9,575	9,74	9,67
25/08/2023	2.757.440	0,31%	9,72	9,51	9,7467	9,70
24/08/2023	3.140.731	-0,72%	9,71	9,65	9,88	9,67
23/08/2023	2.565.101	-0,10%	9,735	9,71	9,80	9,74
22/08/2023	5.464.154	1,46%	9,71	9,665	9,93	9,75
21/08/2023	2.571.196	0,52%	9,63	9,55	9,65	9,61
18/08/2023	3.659.242	0,53%	9,35	9,375	9,6193	9,56
17/08/2023	4.306.321	0,96%	9,35	9,22	9,53	9,51
16/08/2023	2.791.044	-1,15%	9,49	9,41	9,535	9,42
15/08/2023	3.462.205	-0,21%	9,495	9,44	9,64	9,53
14/08/2023	3.450.021	-2,35%	9,695	9,49	9,7067	9,55
11/08/2023	2.887.628	1,35%	9,58	9,5744	9,8385	9,78
10/08/2023	3.849.144	-0,31%	9,75	9,54	9,80	9,65
09/08/2023	3.155.949	-1,02%	9,80	9,66	9,92	9,68
08/08/2023	3.209.064	1,56%	9,525	9,50	9,80	9,78
07/08/2023	4.290.737	-1,33%	9,76	9,575	9,805	9,63
04/08/2023	7.514.094	1,99%	9,565	9,52	9,99	9,76
03/08/2023	8.693.091	3,46%	8,76	9,09	9,605	9,57
02/08/2023	16.618.224	11,58%	8,76	8,74	9,49	9,25
01/08/2023	6.749.988	-1,31%	8,47	8,21	8,43	8,29
31/07/2023	4.019.122	-1,87%	8,47	8,31	8,46	8,40
28/07/2023	3.609.087	1,66%	8,465	8,44	8,615	8,56
27/07/2023	3.721.696	-1,17%	8,49	8,38	8,60	8,42
26/07/2023	7.536.787	1,13%	8,455	8,40	8,53	8,495
25/07/2023	4.563.341	-2,78%	8,48	8,38	8,58	8,40
24/07/2023	5.244.593	1,53%	8,49	8,4815	8,75	8,64
21/07/2023	6.587.656	0,47%	8,49	8,40	8,55	8,51
20/07/2023	6.218.604	-1,05%	8,59	8,42	8,68	8,47
19/07/2023	6.698.145	5,29%	7,98	8,2107	8,57	8,56
18/07/2023	3.312.312	1,37%	8,13	7,95	8,17	8,13
17/07/2023	3.872.536	-2,31%	8,13	8,02	8,13	8,02
14/07/2023	4.843.441	1,36%	8,23	8,17	8,31	8,21
13/07/2023	3.290.414	0,37%	8,13	8,08	8,22	8,10
12/07/2023	3.595.774	-0,74%	8,23	8,03	8,24	8,07
11/07/2023	4.840.731	2,91%	7,93	7,92	8,155	8,13
10/07/2023	5.161.497	-0,75%	7,95	7,80	7,955	7,90
07/07/2023	7.198.309	1,66%	7,51	7,46	8,01	7,96
06/07/2023	9.300.177	4,54%	7,51	7,46	7,86	7,83
05/07/2023	5.869.326	0,13%	7,545	7,42	7,73	7,49
04/07/2023	1.674.920	-0,27%	7,545	7,44	7,55	7,5099
03/07/2023	1.674.710	-0,40%	7,545	7,44	7,55	7,50
30/06/2023	3.839.174	-0,53%	7,615	7,52	7,65	7,53
29/06/2023	3.376.023	0,93%	7,60	7,45	7,64	7,57
28/06/2023	3.316.548	-1,83%	7,60	7,495	7,61	7,50
27/06/2023	3.794.364	0,00%	7,65	7,47	7,7568	7,64
26/06/2023	3.450.670	0,26%	7,69	7,60	7,72	7,64
23/06/2023	3.992.149	0,80%	7,53	7,40	7,72	7,61
22/06/2023	5.941.855	1,07%	7,50	7,40	7,59	7,55
21/06/2023	6.573.665	-1,06%	7,475	7,40	7,62	7,47
20/06/2023	8.093.017	0,13%	7,475	7,445	7,62	7,55
19/06/2023	6.301.465	-0,53%	7,61	7,52	7,62	7,54
16/06/2023	6.301.465	-0,53%	7,61	7,52	7,62	7,54
15/06/2023	8.918.681	1,61%	7,59	7,445	7,65	7,58
14/06/2023	5.506.918	-0,93%	7,59	7,39	7,62	7,46
13/06/2023	7.050.039	3,01%	7,36	7,325	7,605	7,53
12/06/2023	2.992.628	1,23%	7,36	7,27	7,45	7,42
09/06/2023	6.166.700	-0,81%	7,44	7,28	7,45	7,33
08/06/2023	7.370.984	0,14%	7,50	7,37	7,645	7,39
07/06/2023	10.632.790	2,08%	7,255	7,24	7,425	7,38
06/06/2023	9.919.057	0,14%	7,255	7,22	7,37	7,22
05/06/2023	5.194.241	-0,28%	7,22	7,14	7,245	7,21
02/06/2023	4.203.567	0,42%	7,26	7,12	7,26	7,23
01/06/2023	7.939.729	0,00%	7,20	7,17	7,29	7,20
31/05/2023	5.774.564	-3,22%	7,48	7,19	7,51	7,20
30/05/2023	5.774.564	-3,22%	7,48	7,19	7,51	7,21
29/05/2023	6.921.029	1,64%	7,48	7,33	7,50	7,45
26/05/2023	6.921.029	1,64%	7,48	7,33	7,50	7,45
25/05/2023	8.781.191	-3,17%	7,48	7,25	7,50	7,33
24/05/2023	5.041.565	-1,56%	7,64	7,50	7,645	7,57
23/05/2023	7.974.503	-3,27%	7,92	7,68	7,965	7,69
22/05/2023	5.651.971	0,51%	8,03	7,87	8,06	7,95