Teva Pharmaceutical Industries Ltd ADR (TEVA)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 19/05/2025 |
1.084.793 |
0,47%
|
16,91
|
16,745
|
17,05
|
17,02
|
| 16/05/2025 |
1.808.786 |
0,41%
|
17,12
|
16,75
|
17,22
|
16,94
|
| 15/05/2025 |
1.972.916 |
-0,12%
|
16,83
|
16,805
|
17,09
|
16,87
|
| 14/05/2025 |
2.253.817 |
-3,38%
|
17,45
|
16,68
|
17,45
|
16,89
|
| 13/05/2025 |
2.168.590 |
-2,67%
|
17,87
|
17,235
|
17,87
|
17,48
|
| 12/05/2025 |
3.434.028 |
6,08%
|
17,31
|
17,24
|
18,07
|
17,96
|
| 09/05/2025 |
3.390.983 |
-6,31%
|
18,23
|
16,895
|
18,25
|
16,93
|
| 08/05/2025 |
2.936.651 |
2,67%
|
17,50
|
17,50
|
18,30
|
18,07
|
| 07/05/2025 |
3.785.274 |
9,18%
|
16,61
|
16,61
|
17,685
|
17,60
|
| 06/05/2025 |
3.793.517 |
-1,65%
|
16,41
|
16,12
|
16,705
|
16,12
|
| 05/05/2025 |
3.743.092 |
1,24%
|
16,73
|
16,015
|
16,73
|
16,39
|
| 02/05/2025 |
2.116.379 |
3,65%
|
15,81
|
15,745
|
16,36
|
16,19
|
| 01/05/2025 |
1.541.678 |
0,71%
|
15,56
|
15,46
|
15,87
|
15,62
|
| 30/04/2025 |
2.195.726 |
-0,45%
|
15,53
|
15,31
|
15,61
|
15,51
|
| 29/04/2025 |
2.692.976 |
3,73%
|
15,18
|
15,04
|
15,71
|
15,58
|
| 28/04/2025 |
2.408.479 |
1,01%
|
15,29
|
14,81
|
15,44
|
15,02
|
| 25/04/2025 |
1.287.021 |
1,02%
|
14,62
|
14,52
|
14,895
|
14,87
|
| 24/04/2025 |
1.615.317 |
3,01%
|
14,34
|
14,175
|
14,77
|
14,72
|
| 23/04/2025 |
2.282.851 |
2,07%
|
14,33
|
14,21
|
14,605
|
14,29
|
| 22/04/2025 |
2.529.187 |
5,18%
|
13,80
|
13,605
|
14,065
|
14,00
|
| 21/04/2025 |
2.466.944 |
-2,49%
|
13,46
|
13,045
|
13,46
|
13,31
|
| 17/04/2025 |
1.705.703 |
1,64%
|
13,54
|
13,445
|
13,73
|
13,65
|
| 16/04/2025 |
1.431.905 |
-1,25%
|
13,62
|
13,24
|
13,635
|
13,43
|
| 15/04/2025 |
1.594.557 |
0,00%
|
13,40
|
13,40
|
13,79
|
13,60
|
| 14/04/2025 |
1.715.650 |
1,04%
|
13,69
|
13,28
|
13,79
|
13,60
|
| 11/04/2025 |
2.446.505 |
4,99%
|
13,00
|
12,88
|
13,46
|
13,46
|
| 10/04/2025 |
3.443.162 |
-9,46%
|
13,90
|
12,465
|
13,93
|
12,82
|
| 09/04/2025 |
3.390.270 |
4,19%
|
13,36
|
12,70
|
14,33
|
14,16
|
| 08/04/2025 |
2.573.934 |
-2,51%
|
14,37
|
13,265
|
14,39
|
13,59
|
| 07/04/2025 |
3.107.911 |
1,01%
|
14,22
|
13,36
|
14,55
|
13,94
|
| 04/04/2025 |
3.875.052 |
-7,07%
|
14,52
|
13,36
|
14,525
|
13,80
|
| 03/04/2025 |
1.285.183 |
-2,88%
|
14,97
|
14,76
|
15,525
|
14,85
|
| 02/04/2025 |
1.006.664 |
0,00%
|
15,13
|
15,09
|
15,345
|
15,29
|
| 01/04/2025 |
1.317.143 |
-0,52%
|
15,35
|
15,09
|
15,465
|
15,29
|
| 31/03/2025 |
3.046.739 |
1,92%
|
14,81
|
14,70
|
15,525
|
15,37
|
| 28/03/2025 |
1.337.149 |
-2,65%
|
15,47
|
14,87
|
15,47
|
15,08
|
| 27/03/2025 |
1.236.124 |
-1,27%
|
15,68
|
15,46
|
15,795
|
15,49
|
| 26/03/2025 |
1.638.671 |
-0,06%
|
15,49
|
15,28
|
15,74
|
15,69
|
| 25/03/2025 |
1.769.121 |
-2,97%
|
16,26
|
15,64
|
16,26
|
15,70
|
| 24/03/2025 |
1.454.762 |
0,50%
|
15,98
|
15,96
|
16,28
|
16,18
|
| 21/03/2025 |
3.269.644 |
-0,86%
|
16,00
|
15,92
|
16,195
|
16,10
|
| 20/03/2025 |
2.246.454 |
-0,31%
|
16,24
|
16,16
|
16,545
|
16,24
|
| 19/03/2025 |
1.127.938 |
-1,15%
|
16,45
|
16,07
|
16,57
|
16,29
|
| 18/03/2025 |
1.527.843 |
-1,38%
|
16,69
|
16,23
|
16,70
|
16,48
|
| 17/03/2025 |
1.676.310 |
2,33%
|
16,29
|
16,23
|
16,89
|
16,71
|
| 14/03/2025 |
1.352.273 |
-0,79%
|
16,43
|
16,17
|
16,50
|
16,33
|
| 13/03/2025 |
1.809.917 |
-0,12%
|
16,37
|
16,225
|
16,92
|
16,46
|
| 12/03/2025 |
2.956.726 |
2,36%
|
16,19
|
16,06
|
16,70
|
16,48
|
| 11/03/2025 |
3.077.313 |
9,75%
|
14,70
|
14,70
|
16,21
|
16,10
|
| 10/03/2025 |
2.211.373 |
-4,49%
|
15,03
|
14,445
|
15,08
|
14,67
|
| 07/03/2025 |
1.617.146 |
0,07%
|
15,38
|
15,02
|
15,45
|
15,36
|
| 06/03/2025 |
2.274.442 |
-3,46%
|
15,55
|
15,18
|
15,735
|
15,35
|
| 05/03/2025 |
1.990.201 |
1,34%
|
15,69
|
15,68
|
16,13
|
15,90
|
| 04/03/2025 |
2.709.071 |
-1,94%
|
15,75
|
15,28
|
16,05
|
15,69
|
| 03/03/2025 |
1.610.119 |
-2,79%
|
16,46
|
15,865
|
16,52
|
16,00
|
| 28/02/2025 |
2.319.109 |
0,86%
|
16,18
|
16,06
|
16,46
|
16,46
|
| 27/02/2025 |
1.433.863 |
-2,74%
|
16,65
|
16,285
|
16,89
|
16,32
|
| 26/02/2025 |
1.083.281 |
1,02%
|
16,82
|
16,615
|
17,13
|
16,78
|
| 25/02/2025 |
2.047.680 |
-1,01%
|
16,80
|
16,275
|
16,85
|
16,61
|
| 24/02/2025 |
1.616.120 |
0,24%
|
16,65
|
16,32
|
16,915
|
16,78
|
| 21/02/2025 |
1.735.006 |
-1,53%
|
17,00
|
16,615
|
17,05
|
16,74
|
| 20/02/2025 |
2.119.717 |
-0,93%
|
17,45
|
17,00
|
17,625
|
17,00
|
| 19/02/2025 |
3.162.099 |
3,56%
|
16,67
|
16,61
|
17,52
|
17,16
|
| 18/02/2025 |
3.983.869 |
1,97%
|
17,07
|
16,345
|
17,11
|
16,57
|
| 14/02/2025 |
1.806.851 |
-2,29%
|
16,55
|
16,085
|
16,615
|
16,25
|
| 13/02/2025 |
1.802.606 |
1,77%
|
16,50
|
16,345
|
16,73
|
16,63
|
| 12/02/2025 |
2.081.064 |
-1,51%
|
16,41
|
16,13
|
16,49
|
16,34
|
| 11/02/2025 |
1.780.953 |
-1,31%
|
16,64
|
16,46
|
16,83
|
16,59
|
| 10/02/2025 |
1.769.112 |
-0,12%
|
17,02
|
16,63
|
17,12
|
16,81
|
| 07/02/2025 |
2.226.026 |
-2,66%
|
17,26
|
16,61
|
17,28
|
16,83
|
| 06/02/2025 |
1.627.031 |
0,46%
|
17,25
|
17,25
|
17,575
|
17,29
|
| 05/02/2025 |
2.239.620 |
0,88%
|
17,35
|
17,20
|
17,51
|
17,21
|
| 04/02/2025 |
2.118.505 |
-1,67%
|
17,35
|
17,00
|
17,58
|
17,06
|
| 03/02/2025 |
2.351.816 |
-2,14%
|
17,51
|
17,175
|
17,64
|
17,35
|
| 31/01/2025 |
2.599.656 |
-0,62%
|
17,89
|
17,73
|
18,31
|
17,73
|
| 30/01/2025 |
5.903.147 |
-3,78%
|
18,57
|
17,515
|
18,58
|
17,84
|
| 29/01/2025 |
5.892.869 |
-13,89%
|
19,00
|
18,47
|
19,75
|
18,54
|
| 28/01/2025 |
2.924.020 |
-1,15%
|
22,00
|
21,405
|
22,385
|
21,53
|
| 27/01/2025 |
1.987.699 |
0,46%
|
21,55
|
21,47
|
21,87
|
21,78
|
| 24/01/2025 |
1.405.357 |
-0,50%
|
21,80
|
21,65
|
21,98
|
21,68
|
| 23/01/2025 |
1.797.885 |
-1,00%
|
21,99
|
21,415
|
22,11
|
21,79
|
| 22/01/2025 |
1.709.522 |
0,87%
|
21,94
|
21,36
|
22,185
|
22,01
|
| 21/01/2025 |
1.145.623 |
-0,46%
|
22,06
|
21,65
|
22,06
|
21,82
|
| 17/01/2025 |
1.676.405 |
1,11%
|
21,49
|
21,22
|
21,99
|
21,92
|
| 16/01/2025 |
1.670.197 |
-1,19%
|
21,81
|
21,48
|
21,85
|
21,68
|
| 15/01/2025 |
2.982.760 |
4,58%
|
21,50
|
21,23
|
22,10
|
21,94
|
| 14/01/2025 |
1.734.533 |
2,64%
|
20,61
|
20,41
|
21,02
|
20,98
|
| 13/01/2025 |
2.683.349 |
-2,39%
|
20,93
|
20,145
|
20,95
|
20,44
|
| 10/01/2025 |
1.457.846 |
-2,56%
|
21,30
|
20,81
|
21,35
|
20,94
|
| 08/01/2025 |
1.395.949 |
-0,51%
|
21,59
|
21,37
|
21,79
|
21,49
|
| 07/01/2025 |
2.174.065 |
2,52%
|
21,50
|
21,29
|
21,785
|
21,60
|
| 06/01/2025 |
1.553.454 |
-0,80%
|
21,40
|
20,925
|
21,42
|
21,07
|
| 03/01/2025 |
1.613.182 |
-0,28%
|
21,45
|
21,10
|
21,58
|
21,24
|
| 02/01/2025 |
2.282.246 |
-3,36%
|
22,00
|
21,255
|
22,28
|
21,30
|
| 31/12/2024 |
1.687.602 |
-1,25%
|
22,32
|
21,87
|
22,56
|
22,04
|
| 30/12/2024 |
1.847.882 |
-1,98%
|
22,50
|
22,00
|
22,53
|
22,32
|
| 27/12/2024 |
1.024.338 |
0,66%
|
22,58
|
22,33
|
22,80
|
22,77
|
| 26/12/2024 |
1.192.777 |
0,89%
|
22,30
|
22,29
|
22,80
|
22,62
|
| 24/12/2024 |
599.062 |
0,95%
|
22,27
|
22,19
|
22,50
|
22,42
|
| 23/12/2024 |
1.627.967 |
0,54%
|
22,00
|
21,555
|
22,25
|
22,21
|
