Teva Pharmaceutical Industries Ltd ADR (TEVA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
19/05/2023	56.922.823	-4,24%	8,295	7,895	8,31	7,91
18/05/2023	14.972.255	1,60%	8,45	8,23	8,76	8,26
17/05/2023	4.288.628	0,00%	8,02	7,99	8,205	8,13
16/05/2023	11.469.042	0,74%	8,02	8,01	8,1756	8,13
15/05/2023	4.572.711	0,50%	8,05	8,025	8,18	8,07
12/05/2023	10.722.508	-2,19%	8,13	7,91	8,185	8,03
11/05/2023	7.332.127	-1,68%	8,32	8,12	8,41	8,21
10/05/2023	13.437.949	-8,24%	8,32	8,0208	8,505	8,35
09/05/2023	3.570.596	0,44%	9,03	8,97	9,208	9,10
08/05/2023	4.317.004	3,31%	8,84	8,835	9,09	9,06
05/05/2023	2.540.283	1,15%	8,735	8,702	8,825	8,77
04/05/2023	2.415.070	-1,48%	8,75	8,60	8,78	8,67
03/05/2023	2.568.030	0,00%	8,82	8,73	8,93	8,80
02/05/2023	2.905.216	-0,45%	8,77	8,69	8,83	8,80
01/05/2023	2.328.545	1,26%	8,74	8,72	8,90	8,84
28/04/2023	4.003.154	2,47%	8,51	8,49	8,78	8,73
27/04/2023	3.107.949	3,78%	8,29	8,195	8,61	8,52
26/04/2023	3.142.933	-0,24%	8,215	8,135	8,25	8,21
25/04/2023	2.899.694	-1,44%	8,30	8,20	8,355	8,23
24/04/2023	2.087.317	0,00%	8,32	8,275	8,35	8,35
21/04/2023	1.733.871	0,00%	8,34	8,30	8,41	8,35
20/04/2023	3.510.877	-1,65%	8,46	8,305	8,43	8,35
19/04/2023	4.002.582	-0,59%	8,46	8,415	8,53	8,49
18/04/2023	5.520.618	1,53%	8,55	8,49	8,6199	8,63
17/04/2023	5.511.946	2,53%	8,37	8,29	8,56	8,50
14/04/2023	14.131.257	-10,48%	8,61	8,10	8,69	8,29
13/04/2023	4.245.365	-1,07%	9,39	9,23	9,46	9,26
12/04/2023	3.267.248	-1,06%	9,54	9,27	9,60	9,37
11/04/2023	2.753.936	0,64%	9,51	9,46	9,585	9,47
10/04/2023	2.038.130	1,51%	9,24	9,22	9,455	9,41
06/04/2023	3.232.304	0,76%	9,26	9,245	9,34	9,27
05/04/2023	2.699.728	1,10%	9,18	9,07	9,24	9,20
04/04/2023	5.883.467	-0,22%	9,19	9,02	9,22	9,10
03/04/2023	6.470.284	3,05%	8,96	8,945	9,17	9,12
31/03/2023	2.024.357	0,34%	8,87	8,795	8,895	8,85
30/03/2023	3.111.849	-0,23%	8,885	8,79	8,965	8,82
29/03/2023	15.504.375	0,91%	8,75	8,73	8,905	8,84
28/03/2023	3.958.779	0,34%	8,71	8,70	8,85	8,76
27/03/2023	3.497.677	3,44%	8,63	8,55	8,77	8,73
24/03/2023	2.556.932	-1,06%	8,48	8,28	8,535	8,44
23/03/2023	3.360.081	-2,29%	8,77	8,40	8,83	8,53
22/03/2023	2.496.415	-0,80%	8,93	8,73	9,00	8,73
21/03/2023	4.491.277	3,17%	8,64	8,61	8,985	8,80
20/03/2023	9.913.103	2,03%	8,36	8,27	8,65	8,53
17/03/2023	2.899.970	-1,65%	8,43	8,31	8,455	8,36
16/03/2023	4.376.867	-1,96%	8,59	8,36	8,59	8,50
15/03/2023	4.899.556	-2,69%	8,72	8,505	8,73	8,67
14/03/2023	2.869.284	-0,34%	9,05	8,835	9,12	8,91
13/03/2023	4.327.367	-1,97%	9,30	8,90	9,105	8,94
10/03/2023	2.927.927	-2,15%	9,30	9,08	9,345	9,12
09/03/2023	2.500.442	-3,42%	9,64	9,30	9,67	9,32
08/03/2023	3.487.457	2,23%	9,51	9,34	9,69	9,65
07/03/2023	5.736.804	-4,74%	9,78	9,3539	9,8325	9,44
06/03/2023	2.504.889	-1,30%	10,09	9,86	10,14	9,91
03/03/2023	2.275.368	0,80%	9,94	9,925	10,0675	10,04
02/03/2023	2.715.851	-1,19%	9,96	9,88	10,02	9,96
01/03/2023	2.602.454	1,72%	10,00	9,925	10,08	10,08
28/02/2023	2.865.581	0,10%	9,84	9,81	9,99	9,91
27/02/2023	1.700.869	-0,10%	10,005	9,86	10,03	9,90
24/02/2023	1.809.244	-1,00%	10,00	9,855	10,00	9,91
23/02/2023	2.549.504	0,50%	10,00	9,99	10,07	10,01
22/02/2023	2.798.738	0,40%	9,91	9,89	10,05	9,96
21/02/2023	3.436.785	-1,39%	9,945	9,83	10,055	9,92
20/02/2023	1.738.851	-0,40%	10,04	9,98	10,12	10,06
17/02/2023	1.738.851	-0,40%	10,04	9,98	10,12	10,06
16/02/2023	2.705.225	-2,04%	10,14	10,05	10,24	10,10
15/02/2023	1.810.386	0,59%	10,16	10,11	10,3083	10,31
14/02/2023	2.519.235	-0,49%	10,24	10,175	10,40	10,25
13/02/2023	2.418.643	0,39%	10,25	10,185	10,35	10,30
10/02/2023	3.854.741	4,48%	9,86	9,725	10,285	10,26
09/02/2023	4.538.300	-1,01%	10,05	9,7413	10,06	9,82
08/02/2023	10.131.772	-8,91%	10,435	9,895	10,46	9,92
07/02/2023	4.640.327	-0,93%	10,715	10,6711	10,96	10,63
06/02/2023	2.216.492	-0,28%	10,71	10,65	10,78	10,73
03/02/2023	2.854.937	0,47%	10,67	10,62	10,795	10,76
02/02/2023	2.538.054	1,04%	10,645	10,50	10,72	10,71
01/02/2023	3.165.106	0,57%	10,505	10,405	10,68	10,60
31/01/2023	3.033.672	2,73%	10,28	10,265	10,705	10,54
30/01/2023	2.342.196	-1,16%	10,17	10,16	10,40	10,26
27/01/2023	3.045.388	1,17%	10,21	10,1773	10,52	10,39
26/01/2023	3.284.207	0,69%	10,17	10,10	10,31	10,27
25/01/2023	3.919.774	-0,59%	10,10	10,06	10,225	10,20
24/01/2023	2.700.704	-1,16%	10,24	10,1809	10,36	10,26
23/01/2023	4.259.170	0,10%	10,37	10,23	10,47	10,42
20/01/2023	3.633.498	-1,14%	10,63	10,37	10,63	10,43
19/01/2023	4.119.403	-2,68%	10,51	10,27	10,66	10,55
18/01/2023	4.862.304	-1,63%	10,83	10,715	10,94	10,84
17/01/2023	3.548.629	-1,96%	11,13	11,00	11,24	11,02
16/01/2023	3.482.381	-1,50%	11,24	10,975	11,305	11,20
13/01/2023	3.482.381	-1,50%	11,24	10,975	11,305	11,20
12/01/2023	4.895.897	0,45%	11,13	11,05	11,445	11,20
11/01/2023	4.113.895	1,46%	11,04	10,85	11,175	11,15
10/01/2023	2.902.185	0,92%	10,88	10,78	11,05	10,99
09/01/2023	12.271.137	3,52%	10,86	10,64	11,225	10,89
06/01/2023	8.327.848	5,52%	10,03	9,935	10,73	10,52
05/01/2023	3.877.294	-0,50%	9,99	9,795	10,045	9,97
04/01/2023	7.578.427	5,14%	9,65	9,60	10,28	10,02
03/01/2023	4.527.133	4,50%	9,20	9,19	9,5657	9,53
02/01/2023	3.410.877	-2,14%	9,23	9,00	9,29	9,14
30/12/2022	3.410.877	-2,14%	9,23	9,00	9,29	9,14