Teva Pharmaceutical Industries Ltd ADR (TEVA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 20/04/2026 |
1.519.874 |
-1,17%
|
32,27
|
32,01
|
32,43
|
32,02
|
| 17/04/2026 |
976.479 |
3,65%
|
31,30
|
31,30
|
32,80
|
32,40
|
| 16/04/2026 |
1.393.570 |
-1,11%
|
31,65
|
31,21
|
31,75
|
31,26
|
| 15/04/2026 |
816.795 |
-0,50%
|
31,55
|
31,10
|
31,665
|
31,61
|
| 14/04/2026 |
780.187 |
1,99%
|
31,30
|
31,30
|
31,94
|
31,77
|
| 13/04/2026 |
661.036 |
1,07%
|
30,66
|
30,42
|
31,19
|
31,15
|
| 10/04/2026 |
1.063.127 |
-0,45%
|
31,26
|
30,59
|
31,35
|
30,82
|
| 09/04/2026 |
787.276 |
1,44%
|
30,30
|
30,22
|
30,99
|
30,96
|
| 08/04/2026 |
1.545.997 |
4,06%
|
30,11
|
29,98
|
30,74
|
30,52
|
| 07/04/2026 |
1.091.811 |
-1,64%
|
29,25
|
28,96
|
29,58
|
29,33
|
| 06/04/2026 |
927.441 |
-0,86%
|
29,32
|
27,94
|
29,91
|
29,82
|
| 02/04/2026 |
538.997 |
-0,56%
|
29,45
|
29,45
|
30,33
|
30,08
|
| 01/04/2026 |
1.007.858 |
0,43%
|
30,50
|
30,10
|
30,70
|
30,25
|
| 31/03/2026 |
2.008.109 |
6,24%
|
28,80
|
28,75
|
30,145
|
30,12
|
| 30/03/2026 |
1.176.923 |
-1,36%
|
28,92
|
28,29
|
29,04
|
28,35
|
| 27/03/2026 |
1.123.743 |
-3,49%
|
29,40
|
28,625
|
29,48
|
28,74
|
| 26/03/2026 |
1.408.564 |
1,09%
|
29,04
|
29,01
|
29,83
|
29,78
|
| 25/03/2026 |
1.613.104 |
1,10%
|
29,35
|
29,28
|
30,41
|
29,46
|
| 24/03/2026 |
1.613.860 |
1,29%
|
28,47
|
28,31
|
29,25
|
29,14
|
| 23/03/2026 |
917.083 |
0,14%
|
28,97
|
28,65
|
29,39
|
28,77
|
| 20/03/2026 |
2.116.277 |
-2,41%
|
29,64
|
28,51
|
29,70
|
28,73
|
| 19/03/2026 |
762.390 |
-0,57%
|
29,13
|
28,89
|
29,75
|
29,44
|
| 18/03/2026 |
1.067.239 |
-1,60%
|
29,94
|
29,545
|
30,23
|
29,61
|
| 17/03/2026 |
1.305.120 |
2,14%
|
29,64
|
29,50
|
30,29
|
30,09
|
| 16/03/2026 |
1.439.792 |
3,12%
|
29,02
|
28,85
|
29,725
|
29,46
|
| 13/03/2026 |
1.362.360 |
-2,49%
|
29,38
|
28,38
|
29,66
|
28,57
|
| 12/03/2026 |
1.506.827 |
-3,84%
|
29,95
|
29,275
|
30,215
|
29,30
|
| 11/03/2026 |
1.962.232 |
-3,33%
|
31,30
|
30,365
|
31,33
|
30,47
|
| 10/03/2026 |
1.635.415 |
0,06%
|
31,35
|
31,26
|
31,90
|
31,52
|
| 09/03/2026 |
1.822.366 |
1,45%
|
30,53
|
29,93
|
31,51
|
31,50
|
| 06/03/2026 |
1.483.398 |
-2,20%
|
31,15
|
30,75
|
31,21
|
31,05
|
| 05/03/2026 |
1.592.098 |
-3,52%
|
32,34
|
31,24
|
32,35
|
31,75
|
| 04/03/2026 |
1.765.164 |
1,95%
|
33,25
|
32,03
|
33,295
|
32,91
|
| 03/03/2026 |
1.357.721 |
-4,41%
|
32,83
|
31,71
|
32,86
|
32,28
|
| 02/03/2026 |
1.495.430 |
-0,27%
|
33,85
|
33,565
|
34,19
|
33,77
|
| 27/02/2026 |
3.726.055 |
0,27%
|
33,50
|
33,045
|
33,88
|
33,86
|
| 26/02/2026 |
1.234.125 |
0,45%
|
33,57
|
33,32
|
33,89
|
33,77
|
| 25/02/2026 |
1.235.706 |
-0,88%
|
34,00
|
33,60
|
34,12
|
33,62
|
| 24/02/2026 |
697.942 |
0,03%
|
33,74
|
33,545
|
34,21
|
33,92
|
| 23/02/2026 |
892.103 |
-0,91%
|
33,81
|
33,63
|
34,64
|
33,91
|
| 20/02/2026 |
1.178.422 |
-0,32%
|
34,17
|
33,15
|
34,50
|
34,22
|
| 19/02/2026 |
1.498.322 |
0,64%
|
33,73
|
33,51
|
34,42
|
34,33
|
| 18/02/2026 |
1.861.613 |
-0,87%
|
34,20
|
33,57
|
34,40
|
34,11
|
| 17/02/2026 |
1.719.755 |
1,27%
|
35,25
|
34,02
|
35,25
|
34,41
|
| 13/02/2026 |
1.431.071 |
0,18%
|
33,92
|
33,71
|
34,245
|
33,98
|
| 12/02/2026 |
1.627.638 |
-1,14%
|
34,29
|
33,72
|
34,32
|
33,92
|
| 11/02/2026 |
1.217.859 |
-0,17%
|
34,80
|
33,92
|
34,80
|
34,31
|
| 10/02/2026 |
1.402.075 |
-0,29%
|
34,50
|
34,195
|
34,72
|
34,37
|
| 09/02/2026 |
1.934.372 |
-0,63%
|
34,50
|
34,27
|
34,61
|
34,47
|
| 06/02/2026 |
1.442.630 |
-0,32%
|
35,00
|
34,62
|
35,11
|
34,69
|
| 05/02/2026 |
2.556.539 |
-0,46%
|
34,80
|
34,20
|
35,26
|
34,80
|
| 04/02/2026 |
1.904.669 |
-3,56%
|
36,15
|
34,89
|
36,59
|
34,96
|
| 03/02/2026 |
3.419.909 |
2,06%
|
35,64
|
35,56
|
37,34
|
36,25
|
| 02/02/2026 |
3.770.079 |
4,23%
|
34,50
|
34,15
|
35,69
|
35,52
|
| 30/01/2026 |
4.662.370 |
3,05%
|
32,49
|
32,36
|
34,11
|
34,08
|
| 29/01/2026 |
2.562.790 |
-0,42%
|
33,17
|
32,19
|
33,435
|
33,07
|
| 28/01/2026 |
3.862.645 |
2,09%
|
31,37
|
30,97
|
33,375
|
33,21
|
| 27/01/2026 |
3.296.450 |
1,21%
|
32,25
|
31,565
|
32,555
|
32,53
|
| 26/01/2026 |
1.723.414 |
1,04%
|
31,90
|
31,635
|
32,20
|
32,14
|
| 23/01/2026 |
1.282.548 |
0,47%
|
31,62
|
31,495
|
32,035
|
31,81
|
| 22/01/2026 |
1.535.091 |
0,80%
|
31,54
|
31,42
|
31,845
|
31,66
|
| 21/01/2026 |
1.795.152 |
0,16%
|
31,45
|
31,215
|
31,79
|
31,41
|
| 20/01/2026 |
1.661.023 |
-1,26%
|
30,72
|
30,70
|
31,94
|
31,36
|
| 16/01/2026 |
2.076.098 |
-1,82%
|
32,30
|
31,60
|
32,37
|
31,76
|
| 15/01/2026 |
2.124.423 |
-0,89%
|
32,25
|
32,04
|
32,755
|
32,35
|
| 14/01/2026 |
1.916.297 |
0,52%
|
31,95
|
31,92
|
32,85
|
32,64
|
| 13/01/2026 |
1.728.088 |
-0,98%
|
32,66
|
31,99
|
32,81
|
32,47
|
| 12/01/2026 |
2.568.127 |
2,44%
|
33,34
|
32,61
|
33,37
|
32,79
|
| 09/01/2026 |
1.921.794 |
-1,54%
|
32,49
|
31,80
|
32,55
|
32,01
|
| 08/01/2026 |
1.770.710 |
0,34%
|
32,38
|
32,245
|
32,87
|
32,51
|
| 07/01/2026 |
1.715.391 |
0,90%
|
32,80
|
32,26
|
32,83
|
32,40
|
| 06/01/2026 |
3.224.066 |
3,58%
|
31,63
|
31,57
|
32,91
|
32,11
|
| 20/11/2025 |
1.140.389 |
-0,65%
|
24,59
|
24,21
|
24,88
|
24,28
|
| 19/11/2025 |
1.814.262 |
-1,61%
|
24,97
|
24,17
|
24,97
|
24,44
|
| 18/11/2025 |
2.018.516 |
1,02%
|
24,43
|
24,225
|
25,06
|
24,84
|
| 17/11/2025 |
2.583.345 |
-3,23%
|
25,22
|
24,48
|
25,49
|
24,59
|
| 14/11/2025 |
2.219.407 |
-0,51%
|
25,00
|
24,92
|
25,66
|
25,41
|
| 13/11/2025 |
3.187.901 |
-1,12%
|
26,00
|
25,51
|
26,36
|
25,54
|
| 12/11/2025 |
2.986.320 |
2,79%
|
25,21
|
25,19
|
25,87
|
25,83
|
| 11/11/2025 |
3.089.740 |
3,59%
|
24,29
|
24,28
|
25,34
|
25,13
|
| 10/11/2025 |
2.366.776 |
1,21%
|
24,07
|
23,985
|
24,49
|
24,26
|
| 07/11/2025 |
3.071.403 |
-2,00%
|
24,38
|
23,61
|
24,42
|
23,97
|
| 06/11/2025 |
5.093.249 |
-0,57%
|
24,11
|
23,87
|
24,87
|
24,46
|
| 04/11/2025 |
2.267.928 |
-0,29%
|
20,19
|
20,11
|
20,71
|
20,46
|
| 03/11/2025 |
2.343.442 |
0,20%
|
20,60
|
20,305
|
20,88
|
20,52
|
| 31/10/2025 |
2.348.767 |
2,25%
|
20,17
|
19,975
|
20,60
|
20,48
|
| 30/10/2025 |
1.509.397 |
-0,99%
|
20,12
|
20,005
|
20,375
|
20,03
|
| 29/10/2025 |
2.262.768 |
2,28%
|
19,97
|
19,89
|
20,615
|
20,23
|
| 28/10/2025 |
1.802.357 |
0,87%
|
19,68
|
19,24
|
19,98
|
19,78
|
| 27/10/2025 |
1.802.615 |
3,48%
|
19,15
|
19,00
|
19,68
|
19,61
|
| 24/10/2025 |
1.189.916 |
-0,37%
|
19,10
|
18,88
|
19,18
|
18,95
|
| 23/10/2025 |
1.359.814 |
0,26%
|
19,07
|
18,845
|
19,185
|
19,02
|
| 22/10/2025 |
1.853.134 |
-0,11%
|
19,00
|
18,83
|
19,18
|
18,97
|
| 21/10/2025 |
1.847.595 |
-2,21%
|
19,27
|
18,975
|
19,295
|
18,99
|
| 20/10/2025 |
906.686 |
0,57%
|
19,29
|
19,065
|
19,445
|
19,42
|
| 17/10/2025 |
1.559.291 |
-1,63%
|
19,40
|
19,075
|
19,69
|
19,31
|
| 16/10/2025 |
1.718.373 |
-0,76%
|
19,89
|
19,61
|
20,095
|
19,63
|
| 15/10/2025 |
1.881.950 |
-1,64%
|
19,96
|
19,725
|
20,02
|
19,78
|
| 14/10/2025 |
1.228.747 |
0,45%
|
19,85
|
19,69
|
20,26
|
20,11
|
| 13/10/2025 |
1.327.564 |
-0,05%
|
20,11
|
19,805
|
20,37
|
20,02
|
