Teva Pharmaceutical Industries Ltd ADR (TEVA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
29/12/2022	2.168.520	1,74%	9,16	9,15	9,395	9,34
28/12/2022	3.022.748	-0,33%	9,20	9,10	9,37	9,18
27/12/2022	2.505.876	-0,33%	9,185	9,11	9,23	9,21
23/12/2022	1.150.108	0,49%	9,19	9,125	9,25	9,205
22/12/2022	6.380.134	3,27%	8,81	8,795	9,415	9,16
21/12/2022	3.078.312	2,07%	8,76	8,742	8,88	8,87
20/12/2022	3.970.811	1,40%	8,53	8,51	8,76	8,69
19/12/2022	4.596.636	-1,38%	8,65	8,445	8,73	8,57
16/12/2022	3.944.419	-3,01%	8,90	8,66	8,935	8,69
15/12/2022	4.801.374	-3,24%	9,20	8,92	9,245	8,96
14/12/2022	4.592.271	1,65%	9,22	9,095	9,40	9,26
13/12/2022	7.950.991	4,83%	8,91	8,8901	9,21	9,11
12/12/2022	3.266.945	2,96%	8,42	8,39	8,69	8,69
09/12/2022	5.289.818	1,68%	8,33	8,33	9,08	8,46
08/12/2022	6.540.366	-1,54%	8,45	8,24	8,48	8,32
07/12/2022	4.070.011	-1,17%	8,49	8,39	8,55	8,45
06/12/2022	11.366.690	-0,81%	8,60	8,40	8,635	8,55
05/12/2022	8.049.149	-0,46%	8,655	8,58	8,7759	8,62
02/12/2022	9.528.432	-0,46%	8,655	8,61	8,72	8,66
01/12/2022	13.775.505	-0,80%	8,775	8,65	8,81	8,70
30/11/2022	14.008.373	1,15%	8,68	8,52	8,78	8,77
29/11/2022	10.403.175	0,70%	8,74	8,6342	8,76	8,67
28/11/2022	11.444.760	-2,88%	8,74	8,585	8,85	8,615
25/11/2022	4.296.984	0,00%	8,77	8,77	8,95	8,80
24/11/2022	16.843.298	-1,90%	8,73	8,5404	8,80	8,80
23/11/2022	16.843.298	-1,90%	8,73	8,5404	8,80	8,80
22/11/2022	14.765.277	1,59%	8,67	8,96	9,23	8,97
21/11/2022	12.980.501	1,26%	8,67	8,515	8,85	8,83
18/11/2022	9.937.443	0,93%	8,75	8,62	8,78	8,72
17/11/2022	12.345.569	-4,43%	8,80	8,565	8,78	8,64
16/11/2022	26.080.039	-2,31%	9,21	8,78	9,21	8,90
15/11/2022	15.534.294	-1,97%	9,21	9,15	9,60	9,1663
14/11/2022	5.546.003	-0,74%	9,21	9,20	9,6393	9,34
11/11/2022	4.351.026	-0,11%	9,465	9,30	9,68	9,48
10/11/2022	4.803.346	3,30%	9,465	9,23	9,47	9,40
09/11/2022	5.791.775	-0,87%	9,025	8,9999	9,399	9,10
08/11/2022	6.764.446	1,68%	8,96	8,915	9,26	9,08
07/11/2022	5.555.199	6,12%	8,49	8,365	8,99	8,935
04/11/2022	11.098.951	-1,45%	8,21	7,95	8,50	8,485
03/11/2022	6.792.117	-1,03%	8,21	8,035	8,995	8,61
02/11/2022	4.421.894	-4,16%	9,08	8,71	9,095	8,76
01/11/2022	3.879.379	2,24%	8,93	8,97	9,155	9,12
31/10/2022	2.866.282	-0,11%	8,93	8,86	9,00	8,90
28/10/2022	2.174.911	0,25%	8,73	8,64	8,95	8,9025
27/10/2022	2.328.416	-1,25%	8,78	8,69	8,89	8,69
26/10/2022	2.450.932	1,63%	8,58	8,53	8,88	8,71
25/10/2022	1.574.556	1,54%	8,47	8,45	8,58	8,57
24/10/2022	2.946.718	0,00%	8,41	8,28	8,58	8,44
21/10/2022	7.156.664	3,88%	8,16	8,125	8,5487	8,445
20/10/2022	2.567.921	-0,06%	8,12	8,04	8,23	8,105
19/10/2022	2.607.513	-3,81%	8,26	8,05	8,265	8,07
18/10/2022	2.648.514	1,71%	8,37	8,275	8,49	8,32
17/10/2022	3.632.013	2,89%	8,11	8,10	8,31	8,18
14/10/2022	3.511.420	-3,65%	7,94	7,84	8,246	7,91
13/10/2022	3.745.220	0,74%	7,94	7,8737	8,32	8,21
12/10/2022	3.096.858	0,00%	8,07	7,915	8,125	8,07
11/10/2022	4.088.595	1,13%	7,99	7,90	8,255	8,07
10/10/2022	4.243.528	-5,62%	8,39	7,945	8,39	7,98
07/10/2022	3.231.328	-2,31%	8,59	8,30	8,63	8,46
06/10/2022	4.576.219	-1,14%	8,83	8,665	8,9601	8,67
05/10/2022	3.107.499	0,91%	8,67	8,53	8,85	8,84
04/10/2022	4.992.665	6,13%	8,37	8,36	8,83	8,83
03/10/2022	3.687.255	1,98%	8,20	8,15	8,32	8,23
30/09/2022	4.452.021	3,13%	7,885	7,85	8,24	8,07
29/09/2022	3.050.066	-1,57%	7,895	7,67	7,915	7,825
28/09/2022	3.306.208	2,84%	7,79	7,755	8,01	7,96
27/09/2022	3.206.722	0,52%	7,81	7,645	7,845	7,74
26/09/2022	2.587.206	-2,34%	7,81	7,69	7,97	7,72
23/09/2022	3.906.190	-2,05%	7,99	7,75	8,01	7,90
22/09/2022	3.742.664	-1,89%	8,16	8,00	8,17	8,06
21/09/2022	3.112.889	-2,38%	8,59	8,205	8,50	8,22
20/09/2022	4.144.904	-2,72%	8,59	8,42	8,65	8,42
19/09/2022	4.498.826	-1,53%	8,91	8,46	8,695	8,67
16/09/2022	2.441.233	-0,96%	8,91	8,655	8,835	8,81
15/09/2022	2.958.282	-0,67%	8,91	8,88	9,04	8,89
14/09/2022	4.452.148	-0,78%	8,97	8,72	9,05	8,94
13/09/2022	5.204.636	-3,69%	9,19	8,91	9,215	9,01
12/09/2022	2.706.755	2,02%	9,065	9,30	9,42	9,36
09/09/2022	2.747.789	1,89%	9,065	9,048	9,26	9,17
08/09/2022	2.922.871	1,92%	8,78	8,77	9,06	9,01
07/09/2022	2.607.125	1,49%	8,67	8,68	8,905	8,87
06/09/2022	6.147.326	-0,95%	8,67	8,47	8,82	8,74
05/09/2022	2.952.246	-0,95%	8,98	8,82	9,045	8,84
02/09/2022	2.952.246	-0,95%	8,98	8,82	9,045	8,84
01/09/2022	5.487.907	-1,22%	8,84	8,64	8,99	8,93
31/08/2022	4.395.667	0,00%	9,02	8,98	9,195	9,04
30/08/2022	5.114.728	-3,78%	9,35	9,03	9,36	9,04
29/08/2022	4.477.940	-1,88%	9,89	9,335	9,50	9,40
26/08/2022	3.787.113	-3,08%	9,89	9,56	10,005	9,59
25/08/2022	3.384.261	-1,49%	10,01	9,805	10,035	9,89
24/08/2022	3.157.477	-0,15%	10,01	9,97	10,16	10,04
23/08/2022	4.427.417	-0,94%	10,11	10,00	10,30	10,06
22/08/2022	3.672.611	-2,03%	10,41	9,91	10,24	10,16
19/08/2022	4.861.401	0,29%	10,41	10,225	10,49	10,37
18/08/2022	7.784.876	3,25%	9,55	9,55	10,80	10,33
17/08/2022	17.690.332	-9,25%	10,79	9,40	10,82	10,01
16/08/2022	5.634.975	-1,87%	11,085	10,93	11,21	11,00
15/08/2022	3.348.397	-0,13%	11,31	10,92	11,275	11,20
12/08/2022	5.776.158	1,08%	11,31	11,04	11,32	11,21
11/08/2022	5.256.834	-1,03%	11,31	11,06	11,34	11,09