Teva Pharmaceutical Industries Ltd ADR (TEVA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
-1,62%
|
17,13
|
16,32
|
16,685
|
16,38
|
| 17-07-2024 |
4.455.757 |
-1,62%
|
17,13
|
16,32
|
16,685
|
16,38
|
| 16-07-2024 |
1.589.983 |
-2,52%
|
17,16
|
16,64
|
17,325
|
16,65
|
| 15-07-2024 |
1.005.248 |
-1,16%
|
17,40
|
17,015
|
17,40
|
17,08
|
| 12-07-2024 |
1.446.513 |
1,05%
|
17,13
|
17,07
|
17,395
|
17,28
|
| 11-07-2024 |
2.145.942 |
0,71%
|
17,00
|
16,92
|
17,23
|
17,10
|
| 10-07-2024 |
3.127.041 |
7,40%
|
16,20
|
16,075
|
17,00
|
16,98
|
| 09-07-2024 |
2.007.728 |
-3,36%
|
16,40
|
15,685
|
16,40
|
15,81
|
| 08-07-2024 |
1.089.145 |
-0,24%
|
16,50
|
16,32
|
16,595
|
16,36
|
| 05-07-2024 |
1.306.242 |
-2,50%
|
16,73
|
16,32
|
16,73
|
16,40
|
| 04-07-2024 |
914.393 |
0,00%
|
16,52
|
16,42
|
16,845
|
16,82
|
| 03-07-2024 |
914.393 |
1,63%
|
16,52
|
16,42
|
16,845
|
16,82
|
| 02-07-2024 |
1.639.368 |
1,29%
|
16,23
|
16,11
|
16,62
|
16,55
|
| 01-07-2024 |
2.840.768 |
0,55%
|
16,37
|
15,62
|
16,55
|
16,34
|
| 28-06-2024 |
1.872.329 |
-0,06%
|
16,38
|
16,16
|
16,47
|
16,25
|
| 27-06-2024 |
1.482.308 |
0,06%
|
16,52
|
16,225
|
16,555
|
16,26
|
| 26-06-2024 |
1.337.959 |
-1,52%
|
16,50
|
16,16
|
16,56
|
16,25
|
| 25-06-2024 |
2.176.382 |
0,06%
|
16,52
|
16,38
|
16,59
|
16,50
|
| 24-06-2024 |
1.434.539 |
-2,77%
|
16,83
|
16,465
|
16,90
|
16,49
|
| 21-06-2024 |
2.896.400 |
-0,59%
|
17,01
|
16,83
|
17,10
|
16,96
|
| 20-06-2024 |
1.634.336 |
0,29%
|
16,78
|
16,78
|
17,13
|
17,06
|
| 19-06-2024 |
1.314.365 |
0,00%
|
17,16
|
16,96
|
17,48
|
17,01
|
| 18-06-2024 |
1.314.365 |
-0,87%
|
17,16
|
16,96
|
17,48
|
17,01
|
| 17-06-2024 |
3.466.508 |
-0,23%
|
17,20
|
16,81
|
17,24
|
17,12
|
| 14-06-2024 |
3.075.104 |
-1,38%
|
17,38
|
17,035
|
17,39
|
17,16
|
| 13-06-2024 |
3.796.953 |
-0,05%
|
17,09
|
17,07
|
17,45
|
17,2107
|
| 12-06-2024 |
5.554.403 |
-0,69%
|
17,50
|
17,07
|
17,69
|
17,22
|
| 11-06-2024 |
6.335.431 |
2,91%
|
16,465
|
16,75
|
17,63
|
17,34
|
| 10-06-2024 |
4.764.916 |
0,18%
|
16,465
|
16,59
|
16,93
|
16,85
|
| 07-06-2024 |
4.017.470 |
1,26%
|
16,465
|
16,32
|
16,8952
|
16,82
|
| 06-06-2024 |
3.632.387 |
-1,60%
|
16,92
|
16,50
|
17,155
|
16,61
|
| 05-06-2024 |
3.918.520 |
1,56%
|
16,76
|
16,62
|
16,89
|
16,89
|
| 04-06-2024 |
3.819.737 |
-2,06%
|
17,02
|
16,62
|
17,085
|
16,63
|
| 03-06-2024 |
4.963.645 |
0,30%
|
16,95
|
16,92
|
17,3899
|
16,98
|
| 31-05-2024 |
3.550.840 |
0,18%
|
16,95
|
16,64
|
17,08
|
16,93
|
| 30-05-2024 |
3.435.637 |
2,74%
|
16,585
|
16,49
|
16,925
|
16,90
|
| 29-05-2024 |
2.556.037 |
-1,85%
|
16,585
|
16,35
|
16,66
|
16,45
|
| 28-05-2024 |
4.065.030 |
0,96%
|
16,585
|
16,37
|
16,90
|
16,76
|
| 27-05-2024 |
1.545.537 |
0,00%
|
16,87
|
16,59
|
16,90
|
16,60
|
| 24-05-2024 |
1.545.537 |
-1,66%
|
16,87
|
16,59
|
16,90
|
16,60
|
| 23-05-2024 |
5.182.148 |
-0,71%
|
16,49
|
16,61
|
17,07
|
16,76
|
| 22-05-2024 |
6.396.960 |
1,75%
|
16,49
|
16,47
|
17,12
|
16,88
|
| 21-05-2024 |
3.353.529 |
-1,31%
|
16,735
|
16,54
|
16,80
|
16,59
|
| 20-05-2024 |
3.678.955 |
3,19%
|
16,445
|
16,445
|
16,815
|
16,81
|
| 17-05-2024 |
3.754.735 |
-0,06%
|
17,05
|
16,05
|
16,35
|
16,29
|
| 16-05-2024 |
8.681.934 |
-2,86%
|
17,05
|
16,10
|
16,87
|
16,30
|
| 15-05-2024 |
7.873.429 |
-1,84%
|
17,05
|
16,71
|
17,13
|
16,7754
|
| 14-05-2024 |
8.976.377 |
1,24%
|
16,91
|
16,78
|
17,10
|
17,09
|
| 13-05-2024 |
10.448.255 |
3,88%
|
16,07
|
16,3055
|
16,99
|
16,88
|
| 10-05-2024 |
7.669.353 |
1,56%
|
16,07
|
16,07
|
16,57
|
16,25
|
| 09-05-2024 |
9.112.909 |
1,65%
|
15,71
|
15,53
|
16,245
|
16,00
|
| 08-05-2024 |
19.941.837 |
12,83%
|
14,59
|
14,54
|
16,13
|
15,74
|
| 07-05-2024 |
6.327.304 |
-0,78%
|
13,94
|
13,865
|
14,10
|
13,95
|
| 06-05-2024 |
5.706.640 |
0,57%
|
13,95
|
13,88
|
14,11
|
14,06
|
| 03-05-2024 |
4.267.567 |
-0,71%
|
14,15
|
13,965
|
14,14
|
13,98
|
| 02-05-2024 |
4.467.564 |
0,72%
|
13,98
|
13,83
|
14,13
|
14,08
|
| 01-05-2024 |
5.154.454 |
-0,50%
|
13,98
|
13,70
|
14,14
|
13,98
|
| 30-04-2024 |
3.653.333 |
-0,36%
|
13,83
|
13,945
|
14,19
|
14,05
|
| 29-04-2024 |
5.847.465 |
2,10%
|
13,83
|
13,84
|
14,325
|
14,10
|
| 26-04-2024 |
5.812.365 |
4,23%
|
13,33
|
13,35
|
13,98
|
13,81
|
| 25-04-2024 |
4.701.534 |
1,85%
|
12,90
|
12,80
|
13,30
|
13,25
|
| 24-04-2024 |
3.806.777 |
0,00%
|
12,90
|
12,86
|
13,0887
|
13,01
|
| 23-04-2024 |
5.128.769 |
1,01%
|
12,90
|
12,7809
|
13,03
|
13,01
|
| 22-04-2024 |
4.341.128 |
0,16%
|
12,94
|
12,69
|
12,98
|
12,88
|
| 19-04-2024 |
5.129.405 |
0,63%
|
12,66
|
12,51
|
13,01
|
12,86
|
| 18-04-2024 |
3.725.562 |
-3,04%
|
13,18
|
12,75
|
13,20
|
12,78
|
| 17-04-2024 |
3.463.767 |
0,69%
|
13,25
|
12,99
|
13,29
|
13,18
|
| 16-04-2024 |
4.622.782 |
-1,06%
|
13,25
|
13,06
|
13,281
|
13,09
|
| 15-04-2024 |
6.915.850 |
-0,53%
|
13,67
|
13,13
|
13,57
|
13,23
|
| 12-04-2024 |
8.823.846 |
-4,11%
|
13,67
|
13,071
|
13,67
|
13,30
|
| 11-04-2024 |
5.174.413 |
0,14%
|
13,71
|
13,68
|
13,99
|
13,87
|
| 10-04-2024 |
3.501.088 |
-0,86%
|
13,80
|
13,80
|
13,995
|
13,85
|
| 09-04-2024 |
5.580.825 |
-1,62%
|
14,09
|
13,75
|
14,11
|
13,97
|
| 08-04-2024 |
4.110.735 |
-0,35%
|
13,78
|
14,16
|
14,465
|
14,20
|
| 05-04-2024 |
4.749.672 |
2,30%
|
13,78
|
13,96
|
14,3287
|
14,25
|
| 04-04-2024 |
3.702.610 |
-1,35%
|
13,78
|
13,905
|
14,23
|
13,93
|
| 03-04-2024 |
4.429.900 |
1,88%
|
13,78
|
13,74
|
14,17
|
14,12
|
| 02-04-2024 |
3.627.580 |
-0,36%
|
14,15
|
13,65
|
13,879
|
13,86
|
| 01-04-2024 |
3.078.568 |
-1,42%
|
14,15
|
13,86
|
14,18
|
13,91
|
| 28-03-2024 |
4.750.203 |
-2,22%
|
14,36
|
13,97
|
14,41
|
14,11
|
| 27-03-2024 |
5.974.722 |
2,05%
|
14,19
|
14,16
|
14,45
|
14,43
|
| 26-03-2024 |
4.017.280 |
0,57%
|
14,04
|
14,00
|
14,2284
|
14,14
|
| 25-03-2024 |
4.260.531 |
1,01%
|
14,00
|
13,86
|
14,17
|
14,03
|
| 22-03-2024 |
5.123.184 |
1,02%
|
13,71
|
13,69
|
13,97
|
13,89
|
| 21-03-2024 |
3.939.505 |
2,00%
|
13,52
|
13,47
|
13,80
|
13,75
|
| 20-03-2024 |
1.929.006 |
0,97%
|
13,25
|
13,23
|
13,50
|
13,48
|
| 19-03-2024 |
2.763.827 |
0,23%
|
13,29
|
13,17
|
13,42
|
13,35
|
| 18-03-2024 |
2.002.171 |
-0,82%
|
13,45
|
13,30
|
13,5099
|
13,32
|
| 15-03-2024 |
3.007.013 |
-0,52%
|
13,37
|
13,36
|
13,65
|
13,43
|
| 14-03-2024 |
3.936.335 |
-1,10%
|
13,36
|
13,3001
|
13,75
|
13,50
|
| 13-03-2024 |
3.731.621 |
1,19%
|
13,36
|
13,49
|
13,765
|
13,65
|
| 12-03-2024 |
3.700.051 |
1,05%
|
13,36
|
13,23
|
13,53
|
13,49
|
| 11-03-2024 |
3.303.780 |
-1,98%
|
13,57
|
13,32
|
13,60
|
13,35
|
| 08-03-2024 |
5.058.577 |
-0,66%
|
13,695
|
13,5602
|
13,93
|
13,62
|
| 07-03-2024 |
5.304.539 |
1,33%
|
13,40
|
13,21
|
13,78
|
13,71
|
| 06-03-2024 |
4.554.926 |
-0,07%
|
13,58
|
13,40
|
13,65
|
13,53
|
| 05-03-2024 |
6.650.904 |
0,74%
|
13,47
|
13,36
|
13,7899
|
13,54
|
| 04-03-2024 |
8.048.453 |
-0,44%
|
13,24
|
13,25
|
13,61
|
13,44
|
| 01-03-2024 |
5.402.411 |
2,66%
|
13,24
|
13,12
|
13,5599
|
13,50
|
| 29-02-2024 |
4.154.708 |
0,46%
|
13,24
|
13,005
|
13,21
|
13,15
|
Por favor leia o