TeraData Corporation (TDC)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
214.194 |
-0,78%
|
38,28
|
38,00
|
38,48
|
38,21
|
22/07/2022 |
155.318 |
-2,91%
|
39,495
|
38,08
|
39,5369
|
38,36
|
21/07/2022 |
180.353 |
2,65%
|
38,87
|
38,36
|
39,545
|
39,55
|
20/07/2022 |
150.846 |
1,50%
|
38,38
|
38,20
|
38,81
|
38,59
|
19/07/2022 |
103.497 |
3,49%
|
37,55
|
37,155
|
38,11
|
37,99
|
18/07/2022 |
125.938 |
-1,66%
|
37,19
|
36,63
|
37,54
|
36,76
|
15/07/2022 |
177.197 |
1,51%
|
36,91
|
36,70
|
37,34
|
37,10
|
14/07/2022 |
213.712 |
-2,01%
|
36,89
|
36,295
|
36,948
|
36,57
|
13/07/2022 |
86.989 |
-0,16%
|
36,83
|
36,55
|
37,61
|
37,36
|
12/07/2022 |
196.038 |
-3,01%
|
38,65
|
37,15
|
39,03
|
37,38
|
11/07/2022 |
88.665 |
-1,74%
|
38,89
|
38,34
|
38,87
|
38,52
|
08/07/2022 |
111.376 |
-0,84%
|
38,85
|
38,68
|
39,58
|
39,16
|
07/07/2022 |
195.706 |
2,49%
|
38,76
|
38,54
|
39,84
|
39,46
|
06/07/2022 |
208.221 |
0,16%
|
38,83
|
38,01
|
38,86
|
38,51
|
05/07/2022 |
197.003 |
1,06%
|
36,49
|
36,19
|
38,49
|
38,49
|
04/07/2022 |
191.047 |
1,06%
|
37,01
|
36,46
|
37,499
|
37,37
|