TeraData Corporation (TDC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
0 |
-0,25%
|
34,88
|
34,40
|
34,98
|
34,555
|
| 28-06-2024 |
251.578 |
-0,25%
|
34,88
|
34,40
|
34,98
|
34,555
|
| 27-06-2024 |
237.254 |
2,12%
|
33,90
|
33,925
|
34,70
|
34,64
|
| 26-06-2024 |
188.573 |
-0,50%
|
33,90
|
33,68
|
34,11
|
33,92
|
| 25-06-2024 |
218.942 |
-0,61%
|
34,24
|
33,89
|
34,35
|
34,09
|
| 24-06-2024 |
202.236 |
-0,20%
|
34,15
|
34,08
|
34,70
|
34,30
|
| 21-06-2024 |
326.046 |
1,90%
|
33,89
|
33,90
|
34,42
|
34,37
|
| 20-06-2024 |
331.115 |
2,43%
|
32,87
|
32,835
|
33,79
|
33,73
|
| 19-06-2024 |
226.767 |
0,72%
|
33,20
|
32,845
|
33,38
|
33,56
|
| 18-06-2024 |
179.706 |
-1,23%
|
33,20
|
32,845
|
33,38
|
32,91
|
| 17-06-2024 |
198.154 |
-0,36%
|
33,33
|
32,795
|
33,419
|
33,32
|
| 14-06-2024 |
342.817 |
-0,12%
|
33,36
|
32,84
|
33,505
|
33,44
|
| 13-06-2024 |
370.205 |
-0,68%
|
33,72
|
33,37
|
33,84
|
33,48
|
| 12-06-2024 |
372.215 |
1,32%
|
33,72
|
33,47
|
33,9999
|
33,71
|
| 11-06-2024 |
267.854 |
1,50%
|
32,74
|
32,4351
|
33,32
|
33,27
|
| 10-06-2024 |
268.673 |
1,46%
|
32,10
|
31,89
|
32,825
|
32,78
|
| 07-06-2024 |
233.693 |
0,47%
|
32,065
|
31,85
|
32,41
|
32,31
|
| 06-06-2024 |
241.099 |
0,06%
|
32,14
|
31,955
|
32,25
|
32,16
|
| 05-06-2024 |
287.064 |
0,75%
|
32,13
|
31,58
|
32,29
|
32,14
|
| 04-06-2024 |
257.992 |
-0,81%
|
31,98
|
31,62
|
32,24
|
31,90
|
| 03-06-2024 |
332.732 |
-1,38%
|
32,99
|
32,08
|
33,06
|
32,16
|
| 31-05-2024 |
580.284 |
2,97%
|
31,62
|
31,48
|
32,695
|
32,61
|
| 30-05-2024 |
404.613 |
-0,28%
|
31,66
|
31,54
|
31,88
|
31,67
|
| 29-05-2024 |
316.306 |
-0,35%
|
31,59
|
31,5261
|
31,93
|
31,76
|
| 28-05-2024 |
341.677 |
0,06%
|
32,02
|
31,69
|
32,28
|
31,87
|
| 27-05-2024 |
0 |
-2,48%
|
32,82
|
31,66
|
32,74
|
31,85
|
| 24-05-2024 |
456.462 |
-2,48%
|
32,82
|
31,66
|
32,74
|
31,85
|
| 23-05-2024 |
372.090 |
-1,03%
|
32,98
|
32,365
|
33,18
|
32,66
|
| 22-05-2024 |
268.695 |
0,37%
|
33,41
|
32,86
|
33,291
|
33,00
|
| 21-05-2024 |
259.430 |
-1,94%
|
33,41
|
32,695
|
33,47
|
32,88
|
| 20-05-2024 |
272.806 |
-0,12%
|
33,555
|
33,26
|
33,56
|
33,53
|
| 17-05-2024 |
168.349 |
-1,15%
|
34,02
|
33,555
|
34,10
|
33,57
|
| 16-05-2024 |
211.578 |
-0,93%
|
34,21
|
33,90
|
34,22
|
33,96
|
| 15-05-2024 |
317.133 |
1,06%
|
34,24
|
33,92
|
34,475
|
34,29
|
| 14-05-2024 |
345.327 |
-0,62%
|
34,20
|
33,52
|
34,45
|
33,93
|
| 13-05-2024 |
457.042 |
3,39%
|
33,07
|
32,98
|
34,19
|
34,14
|
| 10-05-2024 |
315.587 |
0,43%
|
32,80
|
32,69
|
33,455
|
33,02
|
| 09-05-2024 |
419.691 |
0,55%
|
32,80
|
32,63
|
33,31
|
32,88
|
| 08-05-2024 |
716.268 |
-0,08%
|
32,00
|
32,495
|
33,09
|
32,695
|
| 07-05-2024 |
2.430.625 |
-13,80%
|
32,00
|
31,87
|
34,31
|
32,72
|
| 06-05-2024 |
616.526 |
1,93%
|
37,87
|
37,63
|
38,4467
|
37,96
|
| 03-05-2024 |
386.421 |
-0,05%
|
37,78
|
36,87
|
37,905
|
37,24
|
| 02-05-2024 |
302.855 |
-0,29%
|
37,20
|
37,17
|
37,80
|
37,26
|
| 01-05-2024 |
331.104 |
0,73%
|
37,20
|
37,0186
|
38,1843
|
37,37
|
| 30-04-2024 |
354.660 |
-2,01%
|
37,72
|
37,10
|
38,04
|
37,10
|
| 29-04-2024 |
295.826 |
0,50%
|
37,78
|
37,7017
|
38,07
|
37,86
|
| 26-04-2024 |
366.277 |
0,16%
|
36,74
|
37,53
|
38,28
|
37,67
|
| 25-04-2024 |
456.659 |
1,24%
|
36,74
|
36,6275
|
37,65
|
37,61
|
| 24-04-2024 |
319.807 |
0,95%
|
36,94
|
36,70
|
37,22
|
37,15
|
| 23-04-2024 |
261.597 |
0,27%
|
36,93
|
36,73
|
37,37
|
36,80
|
| 22-04-2024 |
389.290 |
1,02%
|
36,71
|
36,45
|
36,93
|
36,70
|
| 19-04-2024 |
365.545 |
-1,14%
|
36,72
|
36,181
|
36,90
|
36,33
|
| 18-04-2024 |
319.607 |
1,21%
|
36,33
|
36,20
|
37,02
|
36,75
|
| 17-04-2024 |
473.180 |
0,17%
|
36,40
|
36,23
|
36,585
|
36,31
|
| 16-04-2024 |
298.739 |
1,34%
|
35,575
|
35,36
|
36,485
|
36,25
|
| 15-04-2024 |
427.624 |
-1,49%
|
36,27
|
35,685
|
36,5028
|
35,77
|
| 12-04-2024 |
393.814 |
-3,17%
|
37,19
|
36,23
|
37,29
|
36,31
|
| 11-04-2024 |
318.231 |
-0,66%
|
38,11
|
37,505
|
38,175
|
37,50
|
| 10-04-2024 |
239.285 |
-2,18%
|
37,84
|
37,56
|
38,22
|
37,75
|
| 09-04-2024 |
215.657 |
1,00%
|
38,495
|
38,37
|
38,82
|
38,59
|
| 08-04-2024 |
242.133 |
0,00%
|
38,29
|
38,045
|
38,515
|
38,21
|
| 05-04-2024 |
476.471 |
-1,06%
|
38,29
|
38,13
|
38,64
|
38,21
|
| 04-04-2024 |
312.772 |
0,47%
|
38,83
|
38,44
|
38,99
|
38,62
|
| 03-04-2024 |
316.405 |
0,68%
|
38,00
|
37,94
|
38,60
|
38,44
|
| 02-04-2024 |
312.577 |
-0,60%
|
38,68
|
37,68
|
38,38
|
38,18
|
| 01-04-2024 |
304.089 |
-0,67%
|
38,68
|
38,2075
|
39,12
|
38,41
|
| 28-03-2024 |
563.090 |
-1,78%
|
39,43
|
38,63
|
39,69
|
38,67
|
| 27-03-2024 |
509.527 |
1,71%
|
39,00
|
38,73
|
39,44
|
39,37
|
| 26-03-2024 |
379.941 |
1,23%
|
38,14
|
38,425
|
38,80
|
38,71
|
| 25-03-2024 |
421.129 |
0,42%
|
38,14
|
37,98
|
38,58
|
38,24
|
| 22-03-2024 |
231.073 |
-0,42%
|
38,11
|
37,98
|
38,36
|
38,08
|
| 21-03-2024 |
405.779 |
0,37%
|
38,47
|
38,03
|
38,955
|
38,24
|
| 20-03-2024 |
440.525 |
-0,18%
|
38,28
|
37,35
|
38,155
|
38,10
|
| 19-03-2024 |
316.031 |
1,30%
|
37,72
|
37,585
|
38,22
|
38,17
|
| 18-03-2024 |
438.684 |
-0,69%
|
38,19
|
37,61
|
38,28
|
37,68
|
| 15-03-2024 |
752.526 |
0,50%
|
37,855
|
37,5204
|
38,33
|
37,94
|
| 14-03-2024 |
515.745 |
-0,82%
|
38,01
|
37,53
|
38,08
|
37,75
|
| 13-03-2024 |
312.895 |
-0,11%
|
38,13
|
37,935
|
38,3236
|
38,06
|
| 12-03-2024 |
308.383 |
0,21%
|
38,20
|
37,8706
|
38,425
|
38,10
|
| 11-03-2024 |
383.003 |
-0,11%
|
38,00
|
37,865
|
38,475
|
38,02
|
| 08-03-2024 |
378.481 |
-0,91%
|
38,76
|
37,925
|
38,795
|
38,06
|
| 07-03-2024 |
546.328 |
-1,06%
|
39,15
|
38,22
|
39,19
|
38,41
|
| 06-03-2024 |
528.258 |
2,94%
|
38,37
|
38,28
|
38,89
|
38,82
|
| 05-03-2024 |
610.954 |
-0,92%
|
37,65
|
37,235
|
37,90
|
37,71
|
| 04-03-2024 |
589.251 |
-1,30%
|
38,61
|
37,93
|
38,74
|
38,06
|
| 01-03-2024 |
443.100 |
2,50%
|
37,56
|
37,27
|
38,61
|
38,56
|
| 29-02-2024 |
458.468 |
1,98%
|
37,31
|
37,147
|
37,75
|
37,62
|
| 28-02-2024 |
657.193 |
-1,02%
|
37,01
|
36,84
|
37,46
|
36,89
|
| 27-02-2024 |
691.980 |
-0,88%
|
37,65
|
37,21
|
37,945
|
37,27
|
| 26-02-2024 |
466.593 |
-0,56%
|
38,28
|
37,59
|
38,43
|
37,60
|
| 23-02-2024 |
472.936 |
-1,56%
|
38,28
|
37,735
|
38,915
|
37,81
|
| 22-02-2024 |
550.190 |
1,91%
|
37,67
|
37,5397
|
38,535
|
38,41
|
| 21-02-2024 |
388.631 |
-1,15%
|
37,39
|
37,45
|
38,1299
|
37,69
|
| 20-02-2024 |
640.825 |
1,98%
|
38,905
|
37,215
|
38,13
|
38,13
|
| 19-02-2024 |
637.633 |
-1,50%
|
38,905
|
37,35
|
38,30
|
37,39
|
| 16-02-2024 |
637.633 |
-1,50%
|
38,905
|
37,35
|
38,30
|
37,39
|
| 15-02-2024 |
1.277.677 |
-2,22%
|
38,905
|
37,79
|
38,93
|
37,96
|
| 14-02-2024 |
1.129.076 |
1,57%
|
38,16
|
37,895
|
39,08
|
38,82
|
| 13-02-2024 |
3.368.774 |
-21,66%
|
39,00
|
36,725
|
39,02
|
38,22
|
| 12-02-2024 |
639.137 |
-0,41%
|
48,96
|
48,54
|
49,44
|
48,79
|
Por favor leia o