BiG | O banco que entende os seus valores.

TeraData Corporation (TDC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
09/02/2026	608.685	1,31%	27,68	27,21	28,35	28,29
06/02/2026	764.816	2,69%	27,20	26,7205	27,9246	27,9246
05/02/2026	906.950	-1,44%	26,88	26,535	27,52	26,75
04/02/2026	963.408	4,26%	25,99	25,76	27,2954	27,14
03/02/2026	1.078.722	-7,10%	28,0803	25,75	28,10	26,03
02/02/2026	859.819	-1,75%	28,4897	27,83	29,23	28,02
30/01/2026	604.970	-1,08%	28,64	28,335	29,12	28,52
29/01/2026	725.290	-2,90%	29,4062	28,29	29,4062	28,83
28/01/2026	482.107	0,37%	29,64	29,48	30,09	29,69
27/01/2026	404.036	-0,40%	30,00	29,1639	30,00	29,58
26/01/2026	416.264	1,18%	29,58	29,45	29,85	29,70
23/01/2026	579.165	-1,84%	29,91	29,315	30,13	29,36
22/01/2026	465.645	1,25%	29,7489	29,56	30,00	29,91
21/01/2026	663.461	0,34%	30,04	29,25	30,04	29,54
20/01/2026	430.068	-1,11%	29,12	29,12	29,78	29,44
16/01/2026	487.033	-3,66%	30,90	29,76	31,3597	29,77
15/01/2026	587.698	1,01%	31,1931	30,36	31,1931	30,90
14/01/2026	375.354	-1,92%	31,55	30,32	31,55	30,59
13/01/2026	330.794	-1,73%	31,86	31,07	32,025	31,19
12/01/2026	547.137	-0,06%	31,44	31,2001	31,79	31,74
09/01/2026	559.648	2,35%	30,95	30,63	31,86	31,76
08/01/2026	427.086	-1,37%	31,27	30,9401	31,48	31,03
07/01/2026	502.973	1,19%	31,20	30,95	31,50	31,46
06/01/2026	538.281	1,93%	30,58	30,37	31,13	31,09
05/01/2026	592.547	2,73%	29,28	29,28	30,66	30,50
02/01/2026	600.247	-2,46%	30,59	29,285	31,00	29,69
31/12/2025	284.494	-1,46%	30,75	30,39	30,94	30,44
30/12/2025	315.434	0,49%	30,76	30,445	30,92	30,445
29/12/2025	391.610	0,23%	30,21	30,21	30,75	30,74
26/12/2025	224.270	0,33%	30,3665	30,3665	30,67	30,67
24/12/2025	127.648	0,34%	30,57	30,2636	30,79	30,57
23/12/2025	283.187	-1,32%	30,80	30,38	30,8764	30,57
22/12/2025	521.055	0,88%	30,3871	30,3871	31,1599	30,98
19/12/2025	895.324	2,85%	30,25	30,06	30,805	30,71
18/12/2025	562.371	-0,07%	30,64	29,615	30,64	29,86
17/12/2025	510.291	0,67%	29,6617	29,54	30,085	29,88
16/12/2025	524.039	-1,56%	30,10	29,53	30,28	29,68
15/12/2025	564.711	-3,67%	31,52	29,95	31,76	30,15
12/12/2025	774.805	-1,60%	31,72	30,86	32,01	31,30
11/12/2025	444.448	0,47%	31,74	31,3519	31,89	31,81
10/12/2025	469.550	0,83%	31,49	31,13	32,025	31,66
09/12/2025	645.238	0,03%	31,22	30,77	31,545	31,40
08/12/2025	890.712	5,12%	29,86	29,86	31,405	31,39
05/12/2025	1.197.322	0,37%	29,74	29,5373	30,44	29,86
04/12/2025	770.131	-1,82%	30,30	29,65	30,48	29,75
03/12/2025	624.615	-1,34%	30,71	30,235	30,99	30,30
02/12/2025	1.041.052	4,39%	29,94	29,71	31,30	30,71
01/12/2025	848.872	2,71%	28,50	28,50	29,645	29,42
28/11/2025	233.022	1,35%	28,26	28,20	28,71	28,64
26/11/2025	553.204	-0,84%	28,60	28,05	28,80	28,26
25/11/2025	759.702	3,00%	27,83	27,83	28,725	28,50
24/11/2025	423.111	1,73%	27,29	26,8011	27,78	27,67
21/11/2025	640.368	2,24%	26,62	26,26	27,40	27,20
20/11/2025	572.516	0,04%	26,8726	26,44	27,56	26,61
19/11/2025	439.690	-0,73%	26,2523	26,2523	26,89	26,60
18/11/2025	687.853	2,45%	25,76	25,76	26,85	26,79
17/11/2025	750.065	-4,33%	27,23	26,06	27,23	26,13
14/11/2025	576.165	0,96%	26,58	26,34	27,24	27,24
13/11/2025	572.625	-2,83%	27,65	26,93	27,6786	26,98
12/11/2025	657.762	-1,00%	28,24	27,71	28,31	27,76
11/11/2025	607.445	0,43%	27,92	27,56	28,15	28,04
10/11/2025	1.002.258	1,16%	28,50	27,52	29,2499	27,92
07/11/2025	742.851	-2,53%	27,91	27,125	27,91	27,60
06/11/2025	2.352.517	3,00%	27,44	27,15	28,62	28,30
05/11/2025	3.743.345	32,76%	23,72	23,72	27,66	27,46
04/11/2025	708.617	-3,91%	21,20	20,54	21,33	20,71
03/11/2025	934.753	3,55%	21,00	20,635	21,615	21,59
31/10/2025	602.980	-0,02%	21,04	20,55	21,04	20,85
30/10/2025	1.434.291	-0,74%	20,79	20,76	21,23	20,89
29/10/2025	368.943	-1,91%	21,60	20,97	21,60	21,04
28/10/2025	270.091	0,37%	21,49	21,14	21,545	21,45
27/10/2025	339.909	-0,09%	21,50	21,32	21,69	21,37
24/10/2025	359.183	0,33%	21,68	21,31	21,68	21,39
23/10/2025	1.212.490	0,66%	21,21	20,71	21,35	21,32
22/10/2025	333.278	-0,66%	21,60	20,93	21,60	21,18
21/10/2025	462.009	2,21%	20,94	20,83	21,61	21,32
20/10/2025	712.082	0,48%	20,96	20,86	21,313	20,86
17/10/2025	354.554	-0,43%	20,42	20,42	20,86	20,76
16/10/2025	490.762	-1,93%	22,15	20,82	22,15	20,85
15/10/2025	418.607	-0,40%	21,71	21,0553	21,71	21,26
14/10/2025	561.236	0,09%	21,09	20,75	21,46	21,34
13/10/2025	445.715	4,41%	20,91	20,42	21,35	21,32
10/10/2025	546.124	-5,69%	21,50	20,33	21,8781	20,42
09/10/2025	1.256.154	-2,03%	22,17	21,40	22,265	21,72
08/10/2025	830.827	2,03%	21,81	21,70	22,46	22,17
07/10/2025	795.135	-5,60%	23,33	21,33	23,33	21,73
06/10/2025	1.684.921	3,79%	22,21	22,15	23,075	23,02
03/10/2025	374.159	0,96%	22,00	21,91	22,60	22,18
02/10/2025	453.272	2,66%	21,564	21,34	22,02	21,97
01/10/2025	369.346	-0,51%	21,45	21,29	21,78	21,40
30/09/2025	276.870	-2,98%	22,18	21,32	22,31	21,51
29/09/2025	1.126.829	-0,09%	22,19	21,57	22,32	22,18
26/09/2025	257.213	1,53%	21,88	21,80	22,225	22,19
25/09/2025	339.414	-2,30%	22,01	21,76	22,2599	21,88
24/09/2025	229.174	0,38%	22,40	22,21	22,57	22,42
23/09/2025	284.095	-0,84%	22,51	22,26	22,64	22,32
22/09/2025	352.528	2,25%	22,00	21,66	22,51	22,51
19/09/2025	303.080	-0,79%	22,30	21,88	22,365	22,00
18/09/2025	412.283	1,63%	21,94	21,94	22,51	22,21
17/09/2025	440.708	1,33%	21,49	21,47	22,1112	21,81