BiG | O banco que entende os seus valores.

TeraData Corporation (TDC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
29/04/2026	954.965	1,90%	25,4845	25,33	26,47	26,27
28/04/2026	682.760	-2,61%	26,77	25,695	27,245	25,78
27/04/2026	49.043	1,00%	26,45	26,34	26,80	26,47
24/04/2026	620.015	2,01%	26,11	25,67	26,50	26,43
23/04/2026	849.135	-5,71%	27,28	25,49	27,28	25,91
22/04/2026	611.493	-0,11%	28,40	27,30	28,40	27,48
21/04/2026	705.510	1,59%	27,47	27,05	27,90	27,51
20/04/2026	1.436.722	-0,07%	26,99	26,845	27,67	27,08
17/04/2026	648.341	1,23%	27,468	26,895	27,555	27,10
16/04/2026	401.469	0,38%	26,85	26,575	27,5755	26,77
15/04/2026	794.855	3,69%	25,72	25,72	26,9499	26,67
14/04/2026	551.370	-1,15%	27,00	25,715	27,00	25,72
13/04/2026	851.070	5,95%	24,56	24,535	26,195	26,02
10/04/2026	778.045	-2,23%	25,12	24,325	25,315	24,56
09/04/2026	687.589	-2,26%	25,63	24,77	25,63	25,12
08/04/2026	759.624	-0,66%	26,52	25,615	27,22	25,70
07/04/2026	620.304	-0,23%	25,93	25,47	26,19	25,87
06/04/2026	710.091	1,77%	25,02	25,02	26,13	25,93
02/04/2026	1.151.430	0,95%	24,98	23,86	25,64	25,48
01/04/2026	770.460	-1,52%	25,63	24,919	25,91	25,24
31/03/2026	891.139	3,70%	25,085	24,79	26,01	25,63
30/03/2026	535.172	-2,21%	25,57	24,52	25,73	24,75
27/03/2026	1.086.518	-3,47%	24,88	24,88	25,85	25,31
26/03/2026	725.045	0,90%	26,01	25,565	26,745	26,23
25/03/2026	631.621	-0,38%	26,6355	25,62	26,6978	26,01
24/03/2026	588.063	-3,08%	26,39	25,81	26,80	26,11
23/03/2026	764.552	0,45%	27,4693	26,55	27,4693	26,94
20/03/2026	579.483	-0,74%	27,02	26,22	27,18	26,83
19/03/2026	1.467.755	1,24%	26,03	26,03	27,28	27,02
18/03/2026	834.140	-1,98%	26,70	26,57	27,24	26,69
17/03/2026	1.086.059	2,14%	26,68	26,68	27,75	27,24
16/03/2026	1.014.493	0,34%	27,265	26,00	27,265	26,67
13/03/2026	662.292	-0,67%	26,76	26,13	27,235	26,58
12/03/2026	762.615	-1,94%	27,02	26,67	27,63	26,76
11/03/2026	1.056.509	-2,15%	27,80	26,50	28,35	27,29
10/03/2026	1.279.609	-2,28%	28,58	27,17	28,585	27,89
09/03/2026	982.632	1,96%	27,5006	27,10	28,625	28,54
06/03/2026	886.935	-3,23%	28,20	27,67	28,78	28,02
05/03/2026	1.083.403	0,84%	28,37	28,37	29,64	28,96
04/03/2026	1.307.744	-5,40%	30,5489	28,66	30,5489	28,72
03/03/2026	981.041	-0,16%	29,009	28,48	30,58	30,36
02/03/2026	1.189.800	-3,43%	30,5844	29,77	30,91	30,41
27/02/2026	1.060.499	1,68%	32,00	30,07	32,00	31,49
26/02/2026	803.545	1,84%	30,37	29,96	31,015	30,97
25/02/2026	793.155	1,27%	30,32	29,62	30,6669	30,41
24/02/2026	1.232.311	6,75%	29,00	28,325	30,56	30,03
23/02/2026	1.909.600	-8,99%	30,86	27,9701	31,23	28,13
20/02/2026	627.173	-3,77%	31,81	30,68	32,875	30,91
19/02/2026	627.718	-2,10%	32,6085	32,03	33,2515	32,12
18/02/2026	682.337	0,64%	32,79	32,05	33,17	32,81
17/02/2026	1.269.228	-2,86%	33,47	31,765	33,52	32,60
13/02/2026	958.681	0,06%	33,60	32,78	33,85	33,56
12/02/2026	2.755.134	-11,46%	37,86	32,63	37,86	33,54
11/02/2026	6.487.514	29,55%	36,00	35,21	41,5942	37,88
10/02/2026	1.801.316	3,32%	28,4217	28,28	29,49	29,23
09/02/2026	608.685	1,31%	27,68	27,21	28,35	28,29
06/02/2026	764.816	2,69%	27,20	26,7205	27,9246	27,9246
05/02/2026	906.950	-1,44%	26,88	26,535	27,52	26,75
04/02/2026	963.408	4,26%	25,99	25,76	27,2954	27,14
03/02/2026	1.078.722	-7,10%	28,0803	25,75	28,10	26,03
02/02/2026	859.819	-1,75%	28,4897	27,83	29,23	28,02
30/01/2026	604.970	-1,08%	28,64	28,335	29,12	28,52
29/01/2026	725.290	-2,90%	29,4062	28,29	29,4062	28,83
28/01/2026	482.107	0,37%	29,64	29,48	30,09	29,69
27/01/2026	404.036	-0,40%	30,00	29,1639	30,00	29,58
26/01/2026	416.264	1,18%	29,58	29,45	29,85	29,70
23/01/2026	579.165	-1,84%	29,91	29,315	30,13	29,36
22/01/2026	465.645	1,25%	29,7489	29,56	30,00	29,91
21/01/2026	663.461	0,34%	30,04	29,25	30,04	29,54
20/01/2026	430.068	-1,11%	29,12	29,12	29,78	29,44
16/01/2026	487.033	-3,66%	30,90	29,76	31,3597	29,77
15/01/2026	587.698	1,01%	31,1931	30,36	31,1931	30,90
14/01/2026	375.354	-1,92%	31,55	30,32	31,55	30,59
13/01/2026	330.794	-1,73%	31,86	31,07	32,025	31,19
12/01/2026	547.137	-0,06%	31,44	31,2001	31,79	31,74
09/01/2026	559.648	2,35%	30,95	30,63	31,86	31,76
08/01/2026	427.086	-1,37%	31,27	30,9401	31,48	31,03
07/01/2026	502.973	1,19%	31,20	30,95	31,50	31,46
06/01/2026	538.281	1,93%	30,58	30,37	31,13	31,09
05/01/2026	592.547	2,73%	29,28	29,28	30,66	30,50
02/01/2026	600.247	-2,46%	30,59	29,285	31,00	29,69
31/12/2025	284.494	-1,46%	30,75	30,39	30,94	30,44
30/12/2025	315.434	0,49%	30,76	30,445	30,92	30,445
29/12/2025	391.610	0,23%	30,21	30,21	30,75	30,74
26/12/2025	224.270	0,33%	30,3665	30,3665	30,67	30,67
24/12/2025	127.648	0,34%	30,57	30,2636	30,79	30,57
23/12/2025	283.187	-1,32%	30,80	30,38	30,8764	30,57
22/12/2025	521.055	0,88%	30,3871	30,3871	31,1599	30,98
19/12/2025	895.324	2,85%	30,25	30,06	30,805	30,71
18/12/2025	562.371	-0,07%	30,64	29,615	30,64	29,86
17/12/2025	510.291	0,67%	29,6617	29,54	30,085	29,88
16/12/2025	524.039	-1,56%	30,10	29,53	30,28	29,68
15/12/2025	564.711	-3,67%	31,52	29,95	31,76	30,15
12/12/2025	774.805	-1,60%	31,72	30,86	32,01	31,30
11/12/2025	444.448	0,47%	31,74	31,3519	31,89	31,81
10/12/2025	469.550	0,83%	31,49	31,13	32,025	31,66
09/12/2025	645.238	0,03%	31,22	30,77	31,545	31,40
08/12/2025	890.712	5,12%	29,86	29,86	31,405	31,39
05/12/2025	1.197.322	0,37%	29,74	29,5373	30,44	29,86
04/12/2025	770.131	-1,82%	30,30	29,65	30,48	29,75