BiG | O banco que entende os seus valores.

TeraData Corporation (TDC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
03/12/2025	624.615	-1,34%	30,71	30,235	30,99	30,30
02/12/2025	1.041.052	4,39%	29,94	29,71	31,30	30,71
01/12/2025	848.872	2,71%	28,50	28,50	29,645	29,42
28/11/2025	233.022	1,35%	28,26	28,20	28,71	28,64
26/11/2025	553.204	-0,84%	28,60	28,05	28,80	28,26
25/11/2025	759.702	3,00%	27,83	27,83	28,725	28,50
24/11/2025	423.111	1,73%	27,29	26,8011	27,78	27,67
21/11/2025	640.368	2,24%	26,62	26,26	27,40	27,20
20/11/2025	572.516	0,04%	26,8726	26,44	27,56	26,61
19/11/2025	439.690	-0,73%	26,2523	26,2523	26,89	26,60
18/11/2025	687.853	2,45%	25,76	25,76	26,85	26,79
17/11/2025	750.065	-4,33%	27,23	26,06	27,23	26,13
14/11/2025	576.165	0,96%	26,58	26,34	27,24	27,24
13/11/2025	572.625	-2,83%	27,65	26,93	27,6786	26,98
12/11/2025	657.762	-1,00%	28,24	27,71	28,31	27,76
11/11/2025	607.445	0,43%	27,92	27,56	28,15	28,04
10/11/2025	1.002.258	1,16%	28,50	27,52	29,2499	27,92
07/11/2025	742.851	-2,53%	27,91	27,125	27,91	27,60
06/11/2025	2.352.517	3,00%	27,44	27,15	28,62	28,30
05/11/2025	3.743.345	32,76%	23,72	23,72	27,66	27,46
04/11/2025	708.617	-3,91%	21,20	20,54	21,33	20,71
03/11/2025	934.753	3,55%	21,00	20,635	21,615	21,59
31/10/2025	602.980	-0,02%	21,04	20,55	21,04	20,85
30/10/2025	1.434.291	-0,74%	20,79	20,76	21,23	20,89
29/10/2025	368.943	-1,91%	21,60	20,97	21,60	21,04
28/10/2025	270.091	0,37%	21,49	21,14	21,545	21,45
27/10/2025	339.909	-0,09%	21,50	21,32	21,69	21,37
24/10/2025	359.183	0,33%	21,68	21,31	21,68	21,39
23/10/2025	1.212.490	0,66%	21,21	20,71	21,35	21,32
22/10/2025	333.278	-0,66%	21,60	20,93	21,60	21,18
21/10/2025	462.009	2,21%	20,94	20,83	21,61	21,32
20/10/2025	712.082	0,48%	20,96	20,86	21,313	20,86
17/10/2025	354.554	-0,43%	20,42	20,42	20,86	20,76
16/10/2025	490.762	-1,93%	22,15	20,82	22,15	20,85
15/10/2025	418.607	-0,40%	21,71	21,0553	21,71	21,26
14/10/2025	561.236	0,09%	21,09	20,75	21,46	21,34
13/10/2025	445.715	4,41%	20,91	20,42	21,35	21,32
10/10/2025	546.124	-5,69%	21,50	20,33	21,8781	20,42
09/10/2025	1.256.154	-2,03%	22,17	21,40	22,265	21,72
08/10/2025	830.827	2,03%	21,81	21,70	22,46	22,17
07/10/2025	795.135	-5,60%	23,33	21,33	23,33	21,73
06/10/2025	1.684.921	3,79%	22,21	22,15	23,075	23,02
03/10/2025	374.159	0,96%	22,00	21,91	22,60	22,18
02/10/2025	453.272	2,66%	21,564	21,34	22,02	21,97
01/10/2025	369.346	-0,51%	21,45	21,29	21,78	21,40
30/09/2025	276.870	-2,98%	22,18	21,32	22,31	21,51
29/09/2025	1.126.829	-0,09%	22,19	21,57	22,32	22,18
26/09/2025	257.213	1,53%	21,88	21,80	22,225	22,19
25/09/2025	339.414	-2,30%	22,01	21,76	22,2599	21,88
24/09/2025	229.174	0,38%	22,40	22,21	22,57	22,42
23/09/2025	284.095	-0,84%	22,51	22,26	22,64	22,32
22/09/2025	352.528	2,25%	22,00	21,66	22,51	22,51
19/09/2025	303.080	-0,79%	22,30	21,88	22,365	22,00
18/09/2025	412.283	1,63%	21,94	21,94	22,51	22,21
17/09/2025	440.708	1,33%	21,49	21,47	22,1112	21,81
16/09/2025	316.912	0,02%	21,17	21,17	21,56	21,49
15/09/2025	438.271	1,51%	21,19	21,13	21,53	21,48
12/09/2025	394.092	-1,79%	21,68	21,08	21,68	21,15
11/09/2025	296.306	2,45%	21,05	20,99	21,57	21,55
10/09/2025	347.212	-0,05%	21,08	20,86	21,575	21,04
09/09/2025	359.248	-0,92%	21,26	20,83	21,3483	21,06
08/09/2025	418.372	1,10%	21,01	20,65	21,38	21,26
05/09/2025	475.026	2,34%	20,56	20,53	21,19	21,01
04/09/2025	365.211	-0,87%	20,65	20,25	20,745	20,53
03/09/2025	334.141	-0,10%	20,99	20,52	20,99	20,71
02/09/2025	306.448	-1,19%	20,60	20,46	20,90	20,73
29/08/2025	277.020	-0,66%	20,97	20,865	21,30	20,98
28/08/2025	258.893	0,02%	21,10	20,94	21,331	21,12
27/08/2025	377.500	2,68%	20,5898	20,5898	21,14	21,10
26/08/2025	278.737	-1,68%	20,9882	20,505	20,995	20,55
25/08/2025	269.106	-2,50%	21,38	20,87	21,43	20,90
22/08/2025	268.543	3,23%	20,98	20,76	21,415	21,41
21/08/2025	408.627	0,68%	20,00	20,00	20,85	20,73
20/08/2025	365.399	-2,63%	21,04	20,55	21,13	20,59
19/08/2025	376.731	-0,61%	21,3242	21,10	21,65	21,12
18/08/2025	324.378	0,81%	21,22	21,075	21,42	21,25
15/08/2025	510.851	-0,43%	21,19	21,0441	21,68	21,08
14/08/2025	296.492	-1,12%	21,00	20,935	21,25	21,17
13/08/2025	464.111	3,83%	20,74	20,57	21,47	21,41
12/08/2025	448.680	2,28%	20,16	19,96	20,66	20,62
11/08/2025	536.389	-1,80%	21,00	20,125	21,00	20,16
08/08/2025	560.073	-1,30%	20,80	20,325	20,97	20,53
07/08/2025	672.033	-4,76%	22,00	20,61	22,08	20,80
06/08/2025	1.166.617	7,96%	21,44	20,44	22,15	21,84
05/08/2025	624.472	-0,64%	20,62	20,125	20,62	20,23
04/08/2025	433.800	1,37%	20,11	20,0701	20,465	20,36
01/08/2025	523.401	-3,92%	20,41	19,83	20,44	20,11
31/07/2025	378.138	-3,37%	21,82	20,89	22,00	20,93
30/07/2025	396.206	-2,01%	22,33	21,42	22,33	21,65
29/07/2025	421.131	-1,78%	22,20	21,95	22,62	22,11
28/07/2025	388.110	2,04%	22,11	22,11	22,55	22,51
25/07/2025	508.758	2,08%	22,085	21,52	22,215	22,06
24/07/2025	325.906	-2,66%	22,20	21,59	22,34	21,61
23/07/2025	322.934	0,50%	21,68	21,67	22,34	22,20
22/07/2025	440.627	2,55%	21,85	21,49	22,139	22,09
21/07/2025	260.145	-0,23%	21,59	21,49	21,8231	21,54
18/07/2025	325.413	-0,96%	21,52	21,4278	21,93	21,59
17/07/2025	350.902	1,30%	21,52	21,13	21,93	21,80
16/07/2025	398.562	0,99%	21,935	21,13	22,035	21,52
15/07/2025	324.650	-2,16%	21,37	21,2623	22,035	21,31