BiG | O banco que entende os seus valores.

TeraData Corporation (TDC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
03/12/2024	385.437	0,86%	31,30	31,19	31,95	31,69
02/12/2024	419.368	1,65%	30,75	30,71	31,65	31,41
29/11/2024	81.623	0,42%	31,16	30,8359	31,16	30,90
28/11/2024	289.854	0,58%	31,28	30,783	31,45	30,93
27/11/2024	275.311	-1,09%	31,45	30,783	31,5399	30,93
26/11/2024	231.412	0,45%	31,03	31,005	31,54	31,27
25/11/2024	281.326	1,40%	31,16	31,00	31,54	31,13
22/11/2024	318.167	1,09%	30,30	30,0606	30,87	30,70
21/11/2024	374.574	1,34%	29,58	29,31	30,765	30,37
20/11/2024	216.455	1,59%	29,00	28,75	30,02	29,97
19/11/2024	234.875	0,99%	29,065	28,69	29,60	29,50
18/11/2024	311.997	0,83%	28,98	28,69	29,48	29,21
15/11/2024	227.457	-2,10%	29,82	28,77	30,015	28,97
14/11/2024	487.422	-0,57%	29,33	29,355	30,015	29,59
13/11/2024	297.168	1,05%	29,75	29,22	30,01	29,76
12/11/2024	340.772	-1,14%	29,55	29,22	30,0894	29,45
11/11/2024	350.419	-0,34%	29,90	29,245	30,0894	29,79
08/11/2024	808.931	1,98%	29,33	28,83	30,055	29,89
07/11/2024	513.717	-0,07%	29,57	28,80	29,83	29,31
06/11/2024	613.854	3,02%	30,55	28,30	30,81	29,33
05/11/2024	1.289.176	%	30,55	28,30	30,81	28,46
04/11/2024	544.910	%	33,19	32,915	33,69	33,38
01/11/2024	543.895	%	32,385	32,35	33,24	33,24
31/10/2024	314.961	%	32,67	31,81	32,55	32,231
30/10/2024	217.163	%	32,67	32,40	33,14	32,41
29/10/2024	249.319	%	32,13	32,1214	32,72	32,60
28/10/2024	158.041	%	32,39	32,135	32,61	32,13
25/10/2024	278.299	%	32,05	31,57	32,06	31,79
24/10/2024	272.579	%	31,725	31,525	32,11	31,55
23/10/2024	267.217	%	32,00	31,525	32,11	31,60
22/10/2024	140.364	%	32,20	31,93	32,44	32,00
21/10/2024	191.059	%	32,35	32,15	32,60	32,26
18/10/2024	117.635	%	32,53	32,26	32,50	32,36
17/10/2024	193.153	%	32,53	32,216	32,54	32,34
16/10/2024	411.812	%	31,90	31,95	32,38	32,22
15/10/2024	206.041	%	31,90	31,46	31,76	31,72
14/10/2024	204.940	%	31,635	31,46	31,76	31,72
11/10/2024	159.744	%	31,30	30,5453	31,29	30,80
10/10/2024	221.293	%	30,68	30,1001	30,755	30,46
09/10/2024	213.647	%	30,28	30,1001	30,755	30,76
08/10/2024	222.676	%	30,10	30,10	30,39	30,21
07/10/2024	179.584	%	30,22	30,10	30,39	30,21
04/10/2024	175.875	%	29,58	29,4709	29,78	29,74
03/10/2024	176.560	%	29,58	29,42	30,115	29,97
02/10/2024	253.971	%	30,33	29,46	30,33	29,62
01/10/2024	224.616	%	30,17	30,085	30,46	30,01
30/09/2024	216.532	%	30,17	30,085	30,46	30,34
27/09/2024	194.705	%	30,17	30,135	30,78	30,35
26/09/2024	345.749	%	29,56	29,07	29,545	29,24
25/09/2024	295.220	%	29,10	29,07	29,545	29,24
24/09/2024	150.967	%	29,49	29,08	29,48	29,25
23/09/2024	193.387	%	29,13	28,92	29,47	29,32
20/09/2024	251.618	%	29,29	28,91	29,29	29,33
19/09/2024	250.025	%	29,29	28,91	29,29	29,09
18/09/2024	276.907	%	28,77	28,54	29,2186	28,64
17/09/2024	285.911	%	29,01	28,525	29,12	28,83
16/09/2024	290.338	%	28,06	28,44	29,0216	28,83
13/09/2024	262.626	%	28,06	27,39	27,95	28,04
12/09/2024	257.285	%	27,83	27,39	27,95	27,78
11/09/2024	248.909	%	27,405	27,445	27,705	27,58
10/09/2024	258.508	%	27,62	27,25	27,68	27,36
09/09/2024	187.365	%	27,39	27,25	27,68	27,36
06/09/2024	247.593	%	27,74	27,29	27,80	27,40
05/09/2024	305.096	%	27,80	27,21	27,96	27,92
04/09/2024	301.925	%	27,40	27,21	27,96	27,92
03/09/2024	297.082	%	28,055	27,70	28,42	27,77
30/08/2024	255.535	%	28,50	28,10	28,79	28,28
29/08/2024	257.385	%	28,15	27,52	28,17	27,75
28/08/2024	212.340	%	27,94	27,52	28,17	27,91
27/08/2024	174.417	%	27,71	27,59	27,975	27,96
26/08/2024	260.981	%	28,29	28,07	28,58	28,10
23/08/2024	234.999	%	27,845	27,7871	28,165	28,13
22/08/2024	373.639	%	27,64	27,65	28,09	28,07
21/08/2024	235.295	%	27,64	27,495	28,06	27,50
20/08/2024	266.368	%	27,595	27,545	27,92	27,89
19/08/2024	204.248	%	27,595	27,545	27,92	27,89
16/08/2024	262.687	%	27,44	27,27	27,675	27,60
15/08/2024	229.932	%	27,02	26,46	27,16	26,67
14/08/2024	496.831	%	27,02	25,95	27,03	26,65
13/08/2024	467.009	%	25,96	25,95	27,01	26,94
12/08/2024	490.553	%	25,93	25,7692	26,24	25,82
09/08/2024	475.636	%	25,27	25,14	25,9725	25,95
08/08/2024	1.378.853	%	24,66	24,50	25,70	24,69
07/08/2024	1.178.374	%	24,85	24,50	25,70	24,5094
06/08/2024	1.755.539	%	24,85	24,065	25,7896	25,05
05/08/2024	409.173	%	29,11	29,01	29,64	31,70
02/08/2024	346.754	%	30,72	29,95	30,645	30,46
01/08/2024	282.062	%	32,465	31,03	32,57	31,35
31/07/2024	190.903	%	32,37	32,08	32,60	33,77
30/07/2024	188.090	%	32,38	32,01	32,395	32,22
29/07/2024	185.539	%	31,965	32,01	32,395	32,22
26/07/2024	275.499	%	31,965	31,62	32,30	32,14
25/07/2024	567.881	%	31,455	31,29	32,52	32,50
24/07/2024	302.074	%	32,155	31,29	32,52	31,33
23/07/2024	281.825	%	31,90	31,78	32,76	32,30
22/07/2024	1.322.811	%	30,95	30,515	31,68	31,57
19/07/2024	593.224	%	33,65	30,60	33,65	30,87
18/07/2024	236.477	%	35,01	34,67	35,135	34,97
17/07/2024	172.041	%	34,83	34,67	35,135	34,97
16/07/2024	219.653	%	34,06	34,06	35,065	34,90