TeraData Corporation (TDC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
438.573 |
-0,68%
|
29,42
|
28,805
|
29,58
|
29,21
|
| 22/09/2026 |
565.282 |
0,17%
|
29,68
|
28,92
|
30,075
|
29,41
|
| 21/09/2026 |
514.087 |
1,56%
|
29,2715
|
28,79
|
29,445
|
29,36
|
| 18/09/2026 |
522.208 |
-1,35%
|
29,71
|
28,52
|
29,71
|
28,89
|
| 17/09/2026 |
608.706 |
0,31%
|
29,94
|
28,6797
|
29,94
|
29,27
|
| 16/09/2026 |
572.351 |
-0,82%
|
29,482
|
28,85
|
29,57
|
29,17
|
| 15/09/2026 |
1.046.844 |
-2,01%
|
29,36
|
28,77
|
30,14
|
29,39
|
| 14/09/2026 |
831.842 |
5,50%
|
27,86
|
27,86
|
29,625
|
29,37
|
| 11/09/2026 |
908.562 |
1,75%
|
28,00
|
27,46
|
28,325
|
27,84
|
| 10/09/2026 |
848.524 |
-1,80%
|
27,92
|
27,31
|
28,05
|
27,36
|
| 09/09/2026 |
579.056 |
0,36%
|
27,75
|
27,34
|
27,91
|
27,86
|
| 08/09/2026 |
695.393 |
-1,11%
|
27,99
|
27,20
|
27,99
|
27,76
|
| 04/09/2026 |
656.175 |
-2,45%
|
28,9631
|
27,85
|
28,9631
|
28,05
|
| 03/09/2026 |
1.257.571 |
1,59%
|
28,51
|
28,51
|
29,49
|
28,79
|
| 02/09/2026 |
929.167 |
-1,31%
|
28,65
|
28,26
|
29,50
|
28,26
|
| 01/09/2026 |
541.926 |
-1,21%
|
28,78
|
28,45
|
29,14
|
28,65
|
| 31/08/2026 |
528.142 |
0,89%
|
28,6318
|
28,6318
|
29,23
|
29,00
|
| 28/08/2026 |
576.671 |
1,00%
|
28,70
|
28,40
|
29,22
|
28,77
|
| 27/08/2026 |
861.639 |
6,25%
|
27,53
|
26,9478
|
28,75
|
28,55
|
| 26/08/2026 |
579.430 |
-1,24%
|
27,0877
|
26,75
|
27,42
|
27,06
|
| 25/08/2026 |
545.987 |
-0,55%
|
27,41
|
26,99
|
27,71
|
27,37
|
| 24/08/2026 |
584.101 |
-0,58%
|
27,81
|
27,18
|
27,81
|
27,52
|
| 21/08/2026 |
470.683 |
0,42%
|
27,40
|
27,34
|
28,08
|
27,69
|
| 20/08/2026 |
471.395 |
-1,33%
|
27,90
|
27,162
|
28,13
|
27,57
|
| 19/08/2026 |
572.015 |
-2,04%
|
28,50
|
27,725
|
28,87
|
27,90
|
| 18/08/2026 |
985.236 |
3,41%
|
28,255
|
27,985
|
28,57
|
28,47
|
| 17/08/2026 |
1.228.959 |
-0,54%
|
27,61
|
27,005
|
27,84
|
27,53
|
| 14/08/2026 |
1.231.817 |
0,18%
|
27,59
|
27,575
|
28,26
|
27,68
|
| 13/08/2026 |
1.845.194 |
3,33%
|
27,10
|
26,67
|
27,815
|
27,63
|
| 12/08/2026 |
828.449 |
-0,19%
|
26,86
|
26,30
|
27,135
|
26,74
|
| 11/08/2026 |
1.202.248 |
-2,89%
|
27,68
|
26,86
|
27,75
|
26,86
|
| 10/08/2026 |
1.070.554 |
1,67%
|
27,08
|
26,70
|
27,75
|
27,69
|
| 07/08/2026 |
1.177.543 |
1,86%
|
27,3598
|
26,84
|
27,73
|
27,23
|
| 06/08/2026 |
1.708.258 |
3,16%
|
25,8633
|
25,54
|
27,13
|
26,95
|
| 05/08/2026 |
5.141.421 |
-24,05%
|
28,5003
|
25,925
|
29,4655
|
26,23
|
| 04/08/2026 |
2.441.568 |
7,42%
|
31,8768
|
31,8768
|
34,94
|
34,39
|
| 03/08/2026 |
1.207.197 |
3,55%
|
31,05
|
31,05
|
32,54
|
32,09
|
| 31/07/2026 |
647.024 |
1,41%
|
30,50
|
30,335
|
31,17
|
30,99
|
| 30/07/2026 |
1.527.415 |
-0,11%
|
30,45
|
29,43
|
30,86
|
30,56
|
| 29/07/2026 |
1.097.669 |
4,68%
|
29,41
|
29,41
|
30,995
|
30,63
|
| 28/07/2026 |
1.321.572 |
-2,06%
|
30,10
|
29,11
|
30,35
|
29,19
|
| 27/07/2026 |
786.251 |
4,44%
|
28,826
|
28,826
|
30,21
|
29,79
|
| 24/07/2026 |
1.074.750 |
3,00%
|
27,88
|
27,705
|
28,90
|
28,52
|
| 23/07/2026 |
1.973.972 |
-1,44%
|
28,91
|
26,61
|
28,91
|
27,68
|
| 22/07/2026 |
1.219.082 |
-4,23%
|
29,6299
|
28,06
|
29,6299
|
28,09
|
| 21/07/2026 |
1.055.708 |
-4,41%
|
30,3501
|
29,22
|
31,28
|
29,33
|
| 20/07/2026 |
1.237.809 |
0,26%
|
30,2632
|
30,04
|
30,94
|
30,60
|
| 17/07/2026 |
1.149.237 |
-1,33%
|
30,43
|
30,255
|
31,24
|
30,52
|
| 16/07/2026 |
717.942 |
-1,25%
|
32,30
|
30,83
|
32,30
|
30,93
|
| 15/07/2026 |
1.029.840 |
-0,35%
|
31,58
|
31,26
|
32,52
|
31,31
|
| 14/07/2026 |
2.873.760 |
-7,48%
|
33,3799
|
29,62
|
33,45
|
31,42
|
| 13/07/2026 |
779.569 |
0,68%
|
33,85
|
33,60
|
34,765
|
33,96
|
| 10/07/2026 |
1.499.326 |
-3,13%
|
35,01
|
33,50
|
35,51
|
33,74
|
| 09/07/2026 |
1.814.749 |
-1,00%
|
34,74
|
34,10
|
35,75
|
34,83
|
| 08/07/2026 |
952.213 |
-3,48%
|
35,73
|
34,94
|
36,535
|
35,17
|
| 07/07/2026 |
1.078.699 |
0,10%
|
37,52
|
36,36
|
37,52
|
36,46
|
| 06/07/2026 |
965.139 |
5,51%
|
34,20
|
34,155
|
36,465
|
36,44
|
| 02/07/2026 |
706.009 |
0,36%
|
34,46
|
33,82
|
34,745
|
34,56
|
| 01/07/2026 |
1.300.815 |
-0,61%
|
34,99
|
34,04
|
35,97
|
34,46
|
| 30/06/2026 |
1.306.258 |
0,96%
|
35,3121
|
33,545
|
35,3121
|
34,65
|
| 29/06/2026 |
1.361.442 |
4,54%
|
33,33
|
33,31
|
34,57
|
34,32
|
| 26/06/2026 |
1.124.837 |
5,45%
|
31,21
|
30,89
|
32,99
|
32,85
|
| 25/06/2026 |
1.019.413 |
-1,37%
|
31,62
|
31,09
|
32,32
|
31,17
|
| 24/06/2026 |
877.127 |
1,72%
|
31,10
|
30,74
|
32,20
|
31,69
|
| 23/06/2026 |
1.373.182 |
5,06%
|
29,70
|
29,70
|
31,22
|
31,16
|
| 18/06/2026 |
1.135.025 |
-2,68%
|
31,8552
|
29,67
|
31,86
|
29,67
|
| 17/06/2026 |
1.473.243 |
-3,23%
|
32,77
|
31,30
|
32,87
|
31,74
|
| 16/06/2026 |
860.729 |
-2,13%
|
33,58
|
32,87
|
34,25
|
32,87
|
| 15/06/2026 |
1.171.250 |
1,77%
|
33,0873
|
32,93
|
33,91
|
33,62
|
| 12/06/2026 |
1.176.366 |
0,61%
|
32,80
|
31,93
|
33,20
|
33,00
|
| 11/06/2026 |
1.034.616 |
-1,01%
|
33,04
|
31,84
|
33,07
|
32,80
|
| 10/06/2026 |
1.451.133 |
-1,06%
|
33,00
|
32,36
|
33,87
|
33,07
|
| 09/06/2026 |
1.150.070 |
-0,67%
|
33,69
|
32,35
|
34,1948
|
33,47
|
| 08/06/2026 |
710.300 |
0,02%
|
33,80
|
32,50
|
33,99
|
33,70
|
| 05/06/2026 |
879.750 |
-3,27%
|
34,90
|
33,69
|
34,97
|
33,70
|
| 04/06/2026 |
814.324 |
-0,23%
|
34,98
|
34,69
|
35,4399
|
34,88
|
| 03/06/2026 |
832.679 |
-4,25%
|
36,20
|
34,635
|
36,26
|
34,97
|
| 02/06/2026 |
1.162.641 |
-0,86%
|
36,00
|
35,70
|
36,60
|
36,51
|
| 01/06/2026 |
1.659.947 |
8,16%
|
34,5784
|
34,40
|
36,85
|
36,83
|
| 29/05/2026 |
1.506.851 |
7,76%
|
31,76
|
31,76
|
34,15
|
34,05
|
| 28/05/2026 |
1.864.397 |
-1,83%
|
33,2754
|
30,355
|
33,2754
|
31,63
|
| 27/05/2026 |
537.212 |
-3,36%
|
32,50
|
32,09
|
33,2299
|
32,22
|
| 26/05/2026 |
652.295 |
-0,30%
|
33,54
|
33,01
|
33,88
|
33,34
|
| 22/05/2026 |
654.487 |
2,05%
|
32,64
|
32,64
|
33,97
|
33,44
|
| 21/05/2026 |
793.943 |
-1,00%
|
33,08
|
32,2709
|
33,085
|
32,77
|
| 20/05/2026 |
674.523 |
1,38%
|
32,60
|
31,89
|
33,12
|
33,10
|
| 19/05/2026 |
882.204 |
-0,37%
|
32,70
|
32,49
|
33,51
|
32,65
|
| 18/05/2026 |
1.179.356 |
-3,08%
|
33,875
|
32,77
|
34,39
|
32,77
|
| 15/05/2026 |
612.598 |
0,60%
|
33,0362
|
33,00
|
34,03
|
33,81
|
| 14/05/2026 |
1.065.601 |
2,32%
|
32,6333
|
32,235
|
34,025
|
33,46
|
| 13/05/2026 |
1.814.141 |
3,03%
|
31,77
|
31,365
|
33,50
|
32,70
|
| 12/05/2026 |
1.144.622 |
-1,81%
|
32,3302
|
31,225
|
32,67
|
31,74
|
| 11/05/2026 |
1.227.644 |
2,28%
|
31,52
|
31,05
|
32,365
|
32,31
|
| 08/05/2026 |
1.208.851 |
6,43%
|
29,59
|
29,25
|
31,66
|
31,59
|
| 07/05/2026 |
2.175.374 |
-2,39%
|
30,80
|
29,3301
|
31,51
|
29,63
|
| 06/05/2026 |
2.562.562 |
0,78%
|
26,93
|
26,74
|
30,495
|
30,28
|
| 05/05/2026 |
1.939.076 |
2,59%
|
30,28
|
28,735
|
30,61
|
30,08
|
| 04/05/2026 |
2.394.375 |
4,94%
|
28,30
|
28,18
|
29,405
|
29,32
|
| 01/05/2026 |
944.507 |
6,11%
|
27,00
|
26,92
|
28,23
|
27,96
|
| 30/04/2026 |
836.201 |
0,25%
|
26,74
|
25,67
|
26,765
|
26,35
|
