TeraData Corporation (TDC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
965.139 |
5,51%
|
34,20
|
34,155
|
36,465
|
36,44
|
| 02/07/2026 |
706.009 |
0,36%
|
34,46
|
33,82
|
34,745
|
34,56
|
| 01/07/2026 |
1.300.815 |
-0,61%
|
34,99
|
34,04
|
35,97
|
34,46
|
| 30/06/2026 |
1.306.258 |
0,96%
|
35,3121
|
33,545
|
35,3121
|
34,65
|
| 29/06/2026 |
1.361.442 |
4,54%
|
33,33
|
33,31
|
34,57
|
34,32
|
| 26/06/2026 |
1.124.837 |
5,45%
|
31,21
|
30,89
|
32,99
|
32,85
|
| 25/06/2026 |
1.019.413 |
-1,37%
|
31,62
|
31,09
|
32,32
|
31,17
|
| 24/06/2026 |
877.127 |
1,72%
|
31,10
|
30,74
|
32,20
|
31,69
|
| 23/06/2026 |
1.373.182 |
5,06%
|
29,70
|
29,70
|
31,22
|
31,16
|
| 18/06/2026 |
1.135.025 |
-2,68%
|
31,8552
|
29,67
|
31,86
|
29,67
|
| 17/06/2026 |
1.473.243 |
-3,23%
|
32,77
|
31,30
|
32,87
|
31,74
|
| 16/06/2026 |
860.729 |
-2,13%
|
33,58
|
32,87
|
34,25
|
32,87
|
| 15/06/2026 |
1.171.250 |
1,77%
|
33,0873
|
32,93
|
33,91
|
33,62
|
| 12/06/2026 |
1.176.366 |
0,61%
|
32,80
|
31,93
|
33,20
|
33,00
|
| 11/06/2026 |
1.034.616 |
-1,01%
|
33,04
|
31,84
|
33,07
|
32,80
|
| 10/06/2026 |
1.451.133 |
-1,06%
|
33,00
|
32,36
|
33,87
|
33,07
|
| 09/06/2026 |
1.150.070 |
-0,67%
|
33,69
|
32,35
|
34,1948
|
33,47
|
| 08/06/2026 |
710.300 |
0,02%
|
33,80
|
32,50
|
33,99
|
33,70
|
| 05/06/2026 |
879.750 |
-3,27%
|
34,90
|
33,69
|
34,97
|
33,70
|
| 04/06/2026 |
814.324 |
-0,23%
|
34,98
|
34,69
|
35,4399
|
34,88
|
| 03/06/2026 |
832.679 |
-4,25%
|
36,20
|
34,635
|
36,26
|
34,97
|
| 02/06/2026 |
1.162.641 |
-0,86%
|
36,00
|
35,70
|
36,60
|
36,51
|
| 01/06/2026 |
1.659.947 |
8,16%
|
34,5784
|
34,40
|
36,85
|
36,83
|
| 29/05/2026 |
1.506.851 |
7,76%
|
31,76
|
31,76
|
34,15
|
34,05
|
| 28/05/2026 |
1.864.397 |
-1,83%
|
33,2754
|
30,355
|
33,2754
|
31,63
|
| 27/05/2026 |
537.212 |
-3,36%
|
32,50
|
32,09
|
33,2299
|
32,22
|
| 26/05/2026 |
652.295 |
-0,30%
|
33,54
|
33,01
|
33,88
|
33,34
|
| 22/05/2026 |
654.487 |
2,05%
|
32,64
|
32,64
|
33,97
|
33,44
|
| 21/05/2026 |
793.943 |
-1,00%
|
33,08
|
32,2709
|
33,085
|
32,77
|
| 20/05/2026 |
674.523 |
1,38%
|
32,60
|
31,89
|
33,12
|
33,10
|
| 19/05/2026 |
882.204 |
-0,37%
|
32,70
|
32,49
|
33,51
|
32,65
|
| 18/05/2026 |
1.179.356 |
-3,08%
|
33,875
|
32,77
|
34,39
|
32,77
|
| 15/05/2026 |
612.598 |
0,60%
|
33,0362
|
33,00
|
34,03
|
33,81
|
| 14/05/2026 |
1.065.601 |
2,32%
|
32,6333
|
32,235
|
34,025
|
33,46
|
| 13/05/2026 |
1.814.141 |
3,03%
|
31,77
|
31,365
|
33,50
|
32,70
|
| 12/05/2026 |
1.144.622 |
-1,81%
|
32,3302
|
31,225
|
32,67
|
31,74
|
| 11/05/2026 |
1.227.644 |
2,28%
|
31,52
|
31,05
|
32,365
|
32,31
|
| 08/05/2026 |
1.208.851 |
6,43%
|
29,59
|
29,25
|
31,66
|
31,59
|
| 07/05/2026 |
2.175.374 |
-2,39%
|
30,80
|
29,3301
|
31,51
|
29,63
|
| 06/05/2026 |
2.562.562 |
0,78%
|
26,93
|
26,74
|
30,495
|
30,28
|
| 05/05/2026 |
1.939.076 |
2,59%
|
30,28
|
28,735
|
30,61
|
30,08
|
| 04/05/2026 |
2.394.375 |
4,94%
|
28,30
|
28,18
|
29,405
|
29,32
|
| 01/05/2026 |
944.507 |
6,11%
|
27,00
|
26,92
|
28,23
|
27,96
|
| 30/04/2026 |
836.201 |
0,25%
|
26,74
|
25,67
|
26,765
|
26,35
|
| 29/04/2026 |
954.965 |
1,90%
|
25,4845
|
25,33
|
26,47
|
26,27
|
| 28/04/2026 |
682.760 |
-2,61%
|
26,77
|
25,695
|
27,245
|
25,78
|
| 27/04/2026 |
49.043 |
1,00%
|
26,45
|
26,34
|
26,80
|
26,47
|
| 24/04/2026 |
620.015 |
2,01%
|
26,11
|
25,67
|
26,50
|
26,43
|
| 23/04/2026 |
849.135 |
-5,71%
|
27,28
|
25,49
|
27,28
|
25,91
|
| 22/04/2026 |
611.493 |
-0,11%
|
28,40
|
27,30
|
28,40
|
27,48
|
| 21/04/2026 |
705.510 |
1,59%
|
27,47
|
27,05
|
27,90
|
27,51
|
| 20/04/2026 |
1.436.722 |
-0,07%
|
26,99
|
26,845
|
27,67
|
27,08
|
| 17/04/2026 |
648.341 |
1,23%
|
27,468
|
26,895
|
27,555
|
27,10
|
| 16/04/2026 |
401.469 |
0,38%
|
26,85
|
26,575
|
27,5755
|
26,77
|
| 15/04/2026 |
794.855 |
3,69%
|
25,72
|
25,72
|
26,9499
|
26,67
|
| 14/04/2026 |
551.370 |
-1,15%
|
27,00
|
25,715
|
27,00
|
25,72
|
| 13/04/2026 |
851.070 |
5,95%
|
24,56
|
24,535
|
26,195
|
26,02
|
| 10/04/2026 |
778.045 |
-2,23%
|
25,12
|
24,325
|
25,315
|
24,56
|
| 09/04/2026 |
687.589 |
-2,26%
|
25,63
|
24,77
|
25,63
|
25,12
|
| 08/04/2026 |
759.624 |
-0,66%
|
26,52
|
25,615
|
27,22
|
25,70
|
| 07/04/2026 |
620.304 |
-0,23%
|
25,93
|
25,47
|
26,19
|
25,87
|
| 06/04/2026 |
710.091 |
1,77%
|
25,02
|
25,02
|
26,13
|
25,93
|
| 02/04/2026 |
1.151.430 |
0,95%
|
24,98
|
23,86
|
25,64
|
25,48
|
| 01/04/2026 |
770.460 |
-1,52%
|
25,63
|
24,919
|
25,91
|
25,24
|
| 31/03/2026 |
891.139 |
3,70%
|
25,085
|
24,79
|
26,01
|
25,63
|
| 30/03/2026 |
535.172 |
-2,21%
|
25,57
|
24,52
|
25,73
|
24,75
|
| 27/03/2026 |
1.086.518 |
-3,47%
|
24,88
|
24,88
|
25,85
|
25,31
|
| 26/03/2026 |
725.045 |
0,90%
|
26,01
|
25,565
|
26,745
|
26,23
|
| 25/03/2026 |
631.621 |
-0,38%
|
26,6355
|
25,62
|
26,6978
|
26,01
|
| 24/03/2026 |
588.063 |
-3,08%
|
26,39
|
25,81
|
26,80
|
26,11
|
| 23/03/2026 |
764.552 |
0,45%
|
27,4693
|
26,55
|
27,4693
|
26,94
|
| 20/03/2026 |
579.483 |
-0,74%
|
27,02
|
26,22
|
27,18
|
26,83
|
| 19/03/2026 |
1.467.755 |
1,24%
|
26,03
|
26,03
|
27,28
|
27,02
|
| 18/03/2026 |
834.140 |
-1,98%
|
26,70
|
26,57
|
27,24
|
26,69
|
| 17/03/2026 |
1.086.059 |
2,14%
|
26,68
|
26,68
|
27,75
|
27,24
|
| 16/03/2026 |
1.014.493 |
0,34%
|
27,265
|
26,00
|
27,265
|
26,67
|
| 13/03/2026 |
662.292 |
-0,67%
|
26,76
|
26,13
|
27,235
|
26,58
|
| 12/03/2026 |
762.615 |
-1,94%
|
27,02
|
26,67
|
27,63
|
26,76
|
| 11/03/2026 |
1.056.509 |
-2,15%
|
27,80
|
26,50
|
28,35
|
27,29
|
| 10/03/2026 |
1.279.609 |
-2,28%
|
28,58
|
27,17
|
28,585
|
27,89
|
| 09/03/2026 |
982.632 |
1,96%
|
27,5006
|
27,10
|
28,625
|
28,54
|
| 06/03/2026 |
886.935 |
-3,23%
|
28,20
|
27,67
|
28,78
|
28,02
|
| 05/03/2026 |
1.083.403 |
0,84%
|
28,37
|
28,37
|
29,64
|
28,96
|
| 04/03/2026 |
1.307.744 |
-5,40%
|
30,5489
|
28,66
|
30,5489
|
28,72
|
| 03/03/2026 |
981.041 |
-0,16%
|
29,009
|
28,48
|
30,58
|
30,36
|
| 02/03/2026 |
1.189.800 |
-3,43%
|
30,5844
|
29,77
|
30,91
|
30,41
|
| 27/02/2026 |
1.060.499 |
1,68%
|
32,00
|
30,07
|
32,00
|
31,49
|
| 26/02/2026 |
803.545 |
1,84%
|
30,37
|
29,96
|
31,015
|
30,97
|
| 25/02/2026 |
793.155 |
1,27%
|
30,32
|
29,62
|
30,6669
|
30,41
|
| 24/02/2026 |
1.232.311 |
6,75%
|
29,00
|
28,325
|
30,56
|
30,03
|
| 23/02/2026 |
1.909.600 |
-8,99%
|
30,86
|
27,9701
|
31,23
|
28,13
|
| 20/02/2026 |
627.173 |
-3,77%
|
31,81
|
30,68
|
32,875
|
30,91
|
| 19/02/2026 |
627.718 |
-2,10%
|
32,6085
|
32,03
|
33,2515
|
32,12
|
| 18/02/2026 |
682.337 |
0,64%
|
32,79
|
32,05
|
33,17
|
32,81
|
| 17/02/2026 |
1.269.228 |
-2,86%
|
33,47
|
31,765
|
33,52
|
32,60
|
| 13/02/2026 |
958.681 |
0,06%
|
33,60
|
32,78
|
33,85
|
33,56
|
| 12/02/2026 |
2.755.134 |
-11,46%
|
37,86
|
32,63
|
37,86
|
33,54
|
| 11/02/2026 |
6.487.514 |
29,55%
|
36,00
|
35,21
|
41,5942
|
37,88
|
| 10/02/2026 |
1.801.316 |
3,32%
|
28,4217
|
28,28
|
29,49
|
29,23
|
| 09/02/2026 |
608.685 |
1,31%
|
27,68
|
27,21
|
28,35
|
28,29
|
