Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.603.831	2,94%	46,27	47,70	53,765	48,32
10/08/2022	702.551	4,45%	46,27	44,795	47,345	46,94
09/08/2022	1.827.644	3,33%	43,58	42,05	47,18	44,94
08/08/2022	1.122.545	2,04%	41,03	41,795	45,86	43,49
05/08/2022	406.568	0,14%	41,03	39,90	42,90	42,62
04/08/2022	575.749	0,38%	42,46	41,40	42,885	42,56
03/08/2022	732.234	3,92%	41,20	41,20	42,65	42,40
02/08/2022	412.535	2,41%	39,13	39,12	41,70	40,80
01/08/2022	421.016	-0,77%	39,82	39,09	40,59	39,84
29/07/2022	798.560	0,33%	39,66	38,43	40,31	40,03
28/07/2022	856.434	3,88%	38,54	37,68	40,37	39,90
27/07/2022	718.208	6,93%	34,93	35,84	38,44	38,41
26/07/2022	601.935	1,36%	34,93	34,265	36,37	35,90
25/07/2022	489.771	0,88%	36,88	34,37	35,80	35,42
22/07/2022	1.148.115	-4,24%	36,88	34,65	37,27	35,135
21/07/2022	1.600.039	5,89%	35,00	34,60	37,24	36,69
20/07/2022	1.386.929	-5,15%	37,26	34,59	38,50	34,78
19/07/2022	794.818	3,71%	36,54	35,56	37,00	36,67