10X Genomics Inc Class A (TXG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.007.956 |
5,14%
|
18,32
|
17,715
|
18,70
|
18,61
|
| 05/02/2026 |
1.552.084 |
-7,14%
|
18,67
|
17,38
|
19,34
|
17,70
|
| 04/02/2026 |
939.378 |
-1,14%
|
19,39
|
18,99
|
19,56
|
19,06
|
| 03/02/2026 |
1.163.759 |
-3,36%
|
20,01
|
19,05
|
20,48
|
19,28
|
| 02/02/2026 |
937.117 |
-1,24%
|
20,20
|
19,65
|
20,48
|
19,95
|
| 30/01/2026 |
1.226.137 |
-2,88%
|
20,64
|
19,82
|
20,64
|
20,20
|
| 29/01/2026 |
1.389.765 |
-1,33%
|
20,92
|
19,97
|
20,92
|
20,80
|
| 28/01/2026 |
767.770 |
-2,50%
|
21,60
|
21,00
|
21,60
|
21,08
|
| 27/01/2026 |
563.737 |
-3,91%
|
22,06
|
21,53
|
22,20
|
21,62
|
| 26/01/2026 |
606.503 |
0,54%
|
21,87
|
21,86
|
22,71
|
22,50
|
| 23/01/2026 |
1.404.351 |
-3,49%
|
23,10
|
22,08
|
23,525
|
22,38
|
| 22/01/2026 |
1.474.705 |
2,25%
|
22,90
|
22,65
|
23,53
|
23,19
|
| 21/01/2026 |
903.332 |
2,86%
|
22,20
|
21,36
|
22,70
|
22,68
|
| 20/01/2026 |
1.170.040 |
7,46%
|
19,63
|
19,36
|
22,19
|
22,05
|
| 16/01/2026 |
734.537 |
-3,21%
|
21,21
|
20,39
|
21,35
|
20,52
|
| 15/01/2026 |
707.849 |
1,34%
|
20,98
|
20,10
|
21,50
|
21,20
|
| 14/01/2026 |
708.985 |
1,95%
|
20,44
|
20,065
|
20,96
|
20,92
|
| 13/01/2026 |
1.064.106 |
3,64%
|
19,94
|
19,62
|
20,71
|
20,52
|
| 12/01/2026 |
1.475.263 |
-3,23%
|
20,94
|
18,44
|
21,08
|
19,80
|
| 09/01/2026 |
1.232.261 |
6,07%
|
19,39
|
19,29
|
20,72
|
20,46
|
| 08/01/2026 |
1.277.057 |
-3,50%
|
19,96
|
19,07
|
19,96
|
19,29
|
| 07/01/2026 |
1.063.774 |
3,52%
|
19,15
|
19,14
|
20,29
|
19,99
|
| 06/01/2026 |
1.184.750 |
5,40%
|
18,33
|
18,265
|
19,41
|
19,31
|
| 20/11/2025 |
1.494.680 |
5,18%
|
16,20
|
16,11
|
17,15
|
16,46
|
| 19/11/2025 |
674.508 |
0,58%
|
15,53
|
15,425
|
16,07
|
15,65
|
| 18/11/2025 |
1.024.335 |
-0,89%
|
15,63
|
15,19
|
15,76
|
15,56
|
| 17/11/2025 |
766.124 |
-1,20%
|
15,70
|
15,56
|
16,525
|
15,70
|
| 14/11/2025 |
1.377.838 |
-2,81%
|
15,33
|
15,16
|
16,28
|
15,89
|
| 13/11/2025 |
1.115.924 |
-2,04%
|
16,40
|
15,95
|
16,87
|
16,35
|
| 12/11/2025 |
1.010.522 |
0,60%
|
16,60
|
16,48
|
17,23
|
16,69
|
| 11/11/2025 |
1.527.153 |
-2,87%
|
17,00
|
16,48
|
17,69
|
16,59
|
| 10/11/2025 |
1.707.638 |
12,00%
|
15,71
|
15,71
|
17,28
|
17,08
|
| 07/11/2025 |
2.614.800 |
17,31%
|
14,47
|
13,58
|
15,26
|
15,25
|
| 06/11/2025 |
1.195.072 |
-3,63%
|
13,16
|
12,81
|
13,36
|
13,00
|
| 05/11/2025 |
1.009.442 |
0,97%
|
13,29
|
13,015
|
13,65
|
13,49
|
| 04/11/2025 |
787.811 |
-2,48%
|
13,32
|
13,07
|
13,82
|
13,36
|
| 03/11/2025 |
947.488 |
0,44%
|
13,67
|
12,905
|
13,71
|
13,70
|
| 31/10/2025 |
804.764 |
9,65%
|
12,56
|
12,46
|
13,84
|
13,64
|
| 30/10/2025 |
729.509 |
-3,57%
|
12,76
|
12,34
|
13,01
|
12,44
|
| 29/10/2025 |
731.758 |
-3,30%
|
13,11
|
12,80
|
13,50
|
12,90
|
| 28/10/2025 |
512.905 |
-1,84%
|
13,54
|
13,12
|
13,57
|
13,34
|
| 27/10/2025 |
675.882 |
-1,31%
|
13,82
|
13,51
|
13,85
|
13,59
|
| 24/10/2025 |
1.195.220 |
3,07%
|
13,67
|
13,53
|
13,94
|
13,77
|
| 23/10/2025 |
829.989 |
8,97%
|
12,28
|
12,245
|
13,38
|
13,36
|
| 22/10/2025 |
1.246.580 |
-5,91%
|
12,99
|
12,09
|
13,04
|
12,26
|
| 21/10/2025 |
863.905 |
-0,84%
|
13,16
|
12,76
|
13,35
|
13,03
|
| 20/10/2025 |
1.798.903 |
11,07%
|
11,91
|
11,91
|
13,44
|
13,14
|
| 17/10/2025 |
890.292 |
-4,44%
|
12,23
|
11,805
|
12,47
|
11,83
|
| 16/10/2025 |
1.006.637 |
4,12%
|
12,00
|
12,00
|
12,655
|
12,38
|
| 15/10/2025 |
853.027 |
3,03%
|
11,68
|
11,65
|
12,14
|
11,89
|
| 14/10/2025 |
750.364 |
-0,52%
|
11,33
|
11,17
|
11,755
|
11,54
|
| 13/10/2025 |
491.931 |
1,13%
|
11,68
|
11,35
|
11,725
|
11,60
|
| 10/10/2025 |
1.524.900 |
-2,05%
|
11,82
|
11,19
|
11,90
|
11,47
|
| 09/10/2025 |
757.227 |
-2,98%
|
12,06
|
11,60
|
12,13
|
11,71
|
| 08/10/2025 |
966.627 |
4,05%
|
11,65
|
11,53
|
12,085
|
12,07
|
| 07/10/2025 |
907.210 |
-8,23%
|
12,65
|
11,55
|
12,65
|
11,60
|
| 06/10/2025 |
772.960 |
-0,86%
|
12,77
|
12,54
|
13,21
|
12,64
|
| 03/10/2025 |
831.794 |
3,57%
|
12,38
|
12,38
|
12,96
|
12,75
|
| 02/10/2025 |
959.325 |
-0,65%
|
12,46
|
12,17
|
12,50
|
12,31
|
| 01/10/2025 |
1.179.503 |
5,99%
|
11,75
|
11,71
|
12,53
|
12,39
|
| 30/09/2025 |
972.599 |
3,09%
|
11,39
|
11,24
|
11,745
|
11,69
|
| 29/09/2025 |
1.665.206 |
-3,24%
|
11,80
|
11,28
|
11,865
|
11,34
|
| 26/09/2025 |
1.082.717 |
-1,92%
|
11,82
|
11,61
|
12,02
|
11,72
|
| 25/09/2025 |
993.578 |
-0,91%
|
11,74
|
11,67
|
12,07
|
11,95
|
| 24/09/2025 |
1.215.557 |
-3,44%
|
12,52
|
11,965
|
12,61
|
12,06
|
| 23/09/2025 |
684.215 |
-4,22%
|
13,04
|
12,44
|
13,12
|
12,49
|
| 22/09/2025 |
788.379 |
0,00%
|
13,10
|
12,97
|
13,33
|
13,04
|
| 19/09/2025 |
1.640.709 |
-1,73%
|
13,22
|
12,855
|
13,29
|
13,04
|
| 18/09/2025 |
834.943 |
3,19%
|
13,18
|
13,05
|
13,48
|
13,27
|
| 17/09/2025 |
969.460 |
-2,06%
|
13,13
|
12,805
|
13,65
|
12,86
|
| 16/09/2025 |
1.132.078 |
-1,65%
|
13,34
|
12,945
|
13,35
|
13,13
|
| 15/09/2025 |
1.161.658 |
5,62%
|
12,85
|
12,79
|
13,385
|
13,35
|
| 12/09/2025 |
1.077.230 |
-3,22%
|
13,00
|
12,545
|
13,01
|
12,64
|
| 11/09/2025 |
1.603.153 |
3,73%
|
12,39
|
12,39
|
13,13
|
13,06
|
| 10/09/2025 |
935.058 |
-6,74%
|
13,48
|
12,58
|
13,61
|
12,59
|
| 09/09/2025 |
662.383 |
-3,09%
|
13,85
|
13,27
|
13,91
|
13,50
|
| 08/09/2025 |
669.074 |
-0,21%
|
14,06
|
13,52
|
14,06
|
13,93
|
| 05/09/2025 |
725.946 |
2,87%
|
13,58
|
13,58
|
14,10
|
13,96
|
| 04/09/2025 |
697.451 |
1,72%
|
13,26
|
12,97
|
13,58
|
13,57
|
| 03/09/2025 |
1.212.548 |
-0,22%
|
13,37
|
13,26
|
13,56
|
13,34
|
| 02/09/2025 |
724.197 |
-4,57%
|
13,74
|
13,12
|
13,81
|
13,37
|
| 29/08/2025 |
544.854 |
-1,89%
|
14,29
|
13,98
|
14,42
|
14,01
|
| 28/08/2025 |
730.014 |
1,85%
|
14,28
|
14,015
|
14,55
|
14,28
|
| 27/08/2025 |
540.740 |
-0,07%
|
13,96
|
13,81
|
14,16
|
14,02
|
| 26/08/2025 |
678.769 |
-0,28%
|
14,08
|
13,855
|
14,21
|
14,03
|
| 25/08/2025 |
634.297 |
-1,61%
|
14,25
|
13,825
|
14,26
|
14,07
|
| 22/08/2025 |
1.234.527 |
9,16%
|
13,16
|
13,11
|
14,30
|
14,30
|
| 21/08/2025 |
940.314 |
-1,95%
|
13,23
|
12,955
|
13,42
|
13,10
|
| 20/08/2025 |
1.050.616 |
-0,37%
|
13,34
|
12,93
|
13,41
|
13,36
|
| 19/08/2025 |
852.190 |
-0,37%
|
13,51
|
13,15
|
13,64
|
13,41
|
| 18/08/2025 |
909.720 |
0,75%
|
13,37
|
13,25
|
13,715
|
13,46
|
| 15/08/2025 |
862.297 |
0,91%
|
13,34
|
13,125
|
13,70
|
13,36
|
| 14/08/2025 |
2.024.871 |
-2,43%
|
13,70
|
12,855
|
13,92
|
13,24
|
| 13/08/2025 |
4.032.975 |
5,93%
|
13,04
|
12,95
|
14,215
|
13,57
|
| 12/08/2025 |
1.436.260 |
4,06%
|
12,50
|
12,265
|
13,08
|
12,81
|
| 11/08/2025 |
898.616 |
0,16%
|
12,34
|
12,08
|
12,60
|
12,31
|
| 08/08/2025 |
1.463.822 |
-3,98%
|
14,49
|
11,885
|
14,49
|
12,29
|
| 07/08/2025 |
985.607 |
1,11%
|
13,01
|
12,425
|
13,01
|
12,80
|
| 06/08/2025 |
1.021.784 |
-4,88%
|
13,24
|
12,27
|
13,25
|
12,66
|
| 05/08/2025 |
749.121 |
-2,70%
|
13,64
|
13,20
|
13,66
|
13,31
|
