10X Genomics Inc Class A (TXG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
693.350 |
-4,08%
|
22,03
|
21,08
|
22,04
|
21,37
|
| 27/04/2026 |
1.194.491 |
0,91%
|
22,03
|
22,03
|
23,44
|
22,28
|
| 24/04/2026 |
617.261 |
3,08%
|
21,44
|
21,23
|
22,15
|
22,08
|
| 23/04/2026 |
1.060.223 |
-6,18%
|
22,53
|
20,62
|
22,62
|
21,42
|
| 22/04/2026 |
1.213.590 |
-0,61%
|
23,24
|
22,11
|
23,52
|
22,83
|
| 21/04/2026 |
1.631.624 |
-6,59%
|
24,29
|
22,88
|
25,17
|
22,97
|
| 20/04/2026 |
1.226.880 |
-5,71%
|
25,73
|
24,55
|
26,10
|
24,59
|
| 17/04/2026 |
775.975 |
3,33%
|
26,07
|
25,65
|
26,44
|
26,08
|
| 16/04/2026 |
620.447 |
-0,43%
|
25,36
|
24,31
|
25,40
|
25,24
|
| 15/04/2026 |
1.006.896 |
2,22%
|
24,80
|
24,80
|
25,69
|
25,35
|
| 14/04/2026 |
912.545 |
5,17%
|
24,19
|
24,00
|
25,28
|
24,80
|
| 13/04/2026 |
1.175.478 |
1,33%
|
23,25
|
23,25
|
24,30
|
23,58
|
| 10/04/2026 |
764.674 |
1,17%
|
23,25
|
22,59
|
23,60
|
23,27
|
| 09/04/2026 |
848.697 |
-0,09%
|
22,88
|
22,275
|
23,29
|
23,00
|
| 08/04/2026 |
1.544.036 |
5,50%
|
23,20
|
22,43
|
23,60
|
23,02
|
| 07/04/2026 |
749.658 |
-0,32%
|
21,77
|
21,37
|
22,15
|
21,82
|
| 06/04/2026 |
1.263.280 |
-1,97%
|
22,35
|
21,79
|
22,74
|
21,89
|
| 02/04/2026 |
555.788 |
1,27%
|
21,40
|
21,16
|
22,90
|
22,33
|
| 01/04/2026 |
892.113 |
3,86%
|
21,64
|
21,64
|
23,055
|
22,05
|
| 31/03/2026 |
1.059.653 |
7,17%
|
20,87
|
20,28
|
21,35
|
21,23
|
| 30/03/2026 |
645.126 |
1,69%
|
19,65
|
19,25
|
19,885
|
19,81
|
| 27/03/2026 |
791.454 |
-4,65%
|
20,07
|
19,15
|
20,08
|
19,48
|
| 26/03/2026 |
469.335 |
-2,30%
|
20,58
|
20,35
|
21,19
|
20,43
|
| 25/03/2026 |
1.084.244 |
5,55%
|
20,20
|
19,89
|
21,11
|
20,91
|
| 24/03/2026 |
803.658 |
3,50%
|
18,78
|
18,77
|
19,89
|
19,81
|
| 23/03/2026 |
1.388.509 |
4,08%
|
18,54
|
18,54
|
19,47
|
19,14
|
| 20/03/2026 |
1.311.643 |
0,05%
|
18,28
|
18,10
|
18,64
|
18,39
|
| 19/03/2026 |
796.366 |
5,94%
|
16,99
|
16,85
|
18,43
|
18,38
|
| 18/03/2026 |
927.900 |
-4,09%
|
17,92
|
17,24
|
18,02
|
17,35
|
| 17/03/2026 |
893.213 |
8,39%
|
16,87
|
16,69
|
18,14
|
18,09
|
| 16/03/2026 |
1.685.999 |
-11,18%
|
19,12
|
15,90
|
19,12
|
16,69
|
| 13/03/2026 |
804.762 |
-0,79%
|
18,97
|
18,65
|
19,82
|
18,79
|
| 12/03/2026 |
825.983 |
-7,43%
|
20,23
|
18,80
|
20,23
|
18,94
|
| 11/03/2026 |
475.083 |
0,00%
|
20,34
|
20,00
|
20,58
|
20,46
|
| 10/03/2026 |
771.260 |
-2,15%
|
21,04
|
20,07
|
21,09
|
20,46
|
| 09/03/2026 |
721.004 |
0,48%
|
20,49
|
20,44
|
21,25
|
20,91
|
| 06/03/2026 |
668.010 |
-3,84%
|
21,02
|
20,58
|
21,41
|
20,81
|
| 05/03/2026 |
897.540 |
-3,26%
|
21,83
|
21,35
|
22,88
|
21,64
|
| 04/03/2026 |
902.773 |
-1,11%
|
22,67
|
22,205
|
23,055
|
22,37
|
| 03/03/2026 |
1.100.704 |
-2,25%
|
22,00
|
21,43
|
23,29
|
22,62
|
| 02/03/2026 |
1.474.664 |
0,39%
|
22,43
|
22,10
|
23,26
|
23,14
|
| 27/02/2026 |
1.571.285 |
4,16%
|
21,58
|
21,265
|
23,10
|
23,05
|
| 26/02/2026 |
1.705.230 |
12,56%
|
19,66
|
19,66
|
22,17
|
22,13
|
| 25/02/2026 |
822.481 |
2,93%
|
19,41
|
19,13
|
19,78
|
19,66
|
| 24/02/2026 |
1.089.572 |
1,11%
|
18,92
|
18,58
|
19,23
|
19,10
|
| 23/02/2026 |
827.939 |
0,05%
|
18,48
|
18,37
|
18,90
|
18,89
|
| 20/02/2026 |
995.300 |
-1,62%
|
19,15
|
18,77
|
19,89
|
18,88
|
| 19/02/2026 |
910.699 |
-1,94%
|
19,33
|
18,65
|
19,36
|
19,19
|
| 18/02/2026 |
1.054.653 |
5,10%
|
18,56
|
18,48
|
19,78
|
19,57
|
| 17/02/2026 |
1.076.691 |
2,76%
|
17,95
|
17,94
|
19,52
|
18,62
|
| 13/02/2026 |
2.012.615 |
3,48%
|
19,24
|
17,64
|
20,88
|
18,12
|
| 12/02/2026 |
1.654.207 |
-8,56%
|
19,08
|
17,26
|
19,13
|
17,51
|
| 11/02/2026 |
640.547 |
0,00%
|
19,06
|
18,51
|
19,19
|
19,15
|
| 10/02/2026 |
1.418.840 |
3,29%
|
18,52
|
18,40
|
19,43
|
19,15
|
| 09/02/2026 |
779.110 |
-0,38%
|
18,44
|
17,97
|
18,825
|
18,54
|
| 06/02/2026 |
1.007.956 |
5,14%
|
18,32
|
17,715
|
18,70
|
18,61
|
| 05/02/2026 |
1.552.084 |
-7,14%
|
18,67
|
17,38
|
19,34
|
17,70
|
| 04/02/2026 |
939.378 |
-1,14%
|
19,39
|
18,99
|
19,56
|
19,06
|
| 03/02/2026 |
1.163.759 |
-3,36%
|
20,01
|
19,05
|
20,48
|
19,28
|
| 02/02/2026 |
937.117 |
-1,24%
|
20,20
|
19,65
|
20,48
|
19,95
|
| 30/01/2026 |
1.226.137 |
-2,88%
|
20,64
|
19,82
|
20,64
|
20,20
|
| 29/01/2026 |
1.389.765 |
-1,33%
|
20,92
|
19,97
|
20,92
|
20,80
|
| 28/01/2026 |
767.770 |
-2,50%
|
21,60
|
21,00
|
21,60
|
21,08
|
| 27/01/2026 |
563.737 |
-3,91%
|
22,06
|
21,53
|
22,20
|
21,62
|
| 26/01/2026 |
606.503 |
0,54%
|
21,87
|
21,86
|
22,71
|
22,50
|
| 23/01/2026 |
1.404.351 |
-3,49%
|
23,10
|
22,08
|
23,525
|
22,38
|
| 22/01/2026 |
1.474.705 |
2,25%
|
22,90
|
22,65
|
23,53
|
23,19
|
| 21/01/2026 |
903.332 |
2,86%
|
22,20
|
21,36
|
22,70
|
22,68
|
| 20/01/2026 |
1.170.040 |
7,46%
|
19,63
|
19,36
|
22,19
|
22,05
|
| 16/01/2026 |
734.537 |
-3,21%
|
21,21
|
20,39
|
21,35
|
20,52
|
| 15/01/2026 |
707.849 |
1,34%
|
20,98
|
20,10
|
21,50
|
21,20
|
| 14/01/2026 |
708.985 |
1,95%
|
20,44
|
20,065
|
20,96
|
20,92
|
| 13/01/2026 |
1.064.106 |
3,64%
|
19,94
|
19,62
|
20,71
|
20,52
|
| 12/01/2026 |
1.475.263 |
-3,23%
|
20,94
|
18,44
|
21,08
|
19,80
|
| 09/01/2026 |
1.232.261 |
6,07%
|
19,39
|
19,29
|
20,72
|
20,46
|
| 08/01/2026 |
1.277.057 |
-3,50%
|
19,96
|
19,07
|
19,96
|
19,29
|
| 07/01/2026 |
1.063.774 |
3,52%
|
19,15
|
19,14
|
20,29
|
19,99
|
| 06/01/2026 |
1.184.750 |
5,40%
|
18,33
|
18,265
|
19,41
|
19,31
|
| 20/11/2025 |
1.494.680 |
5,18%
|
16,20
|
16,11
|
17,15
|
16,46
|
| 19/11/2025 |
674.508 |
0,58%
|
15,53
|
15,425
|
16,07
|
15,65
|
| 18/11/2025 |
1.024.335 |
-0,89%
|
15,63
|
15,19
|
15,76
|
15,56
|
| 17/11/2025 |
766.124 |
-1,20%
|
15,70
|
15,56
|
16,525
|
15,70
|
| 14/11/2025 |
1.377.838 |
-2,81%
|
15,33
|
15,16
|
16,28
|
15,89
|
| 13/11/2025 |
1.115.924 |
-2,04%
|
16,40
|
15,95
|
16,87
|
16,35
|
| 12/11/2025 |
1.010.522 |
0,60%
|
16,60
|
16,48
|
17,23
|
16,69
|
| 11/11/2025 |
1.527.153 |
-2,87%
|
17,00
|
16,48
|
17,69
|
16,59
|
| 10/11/2025 |
1.707.638 |
12,00%
|
15,71
|
15,71
|
17,28
|
17,08
|
| 07/11/2025 |
2.614.800 |
17,31%
|
14,47
|
13,58
|
15,26
|
15,25
|
| 06/11/2025 |
1.195.072 |
-3,63%
|
13,16
|
12,81
|
13,36
|
13,00
|
| 05/11/2025 |
1.009.442 |
0,97%
|
13,29
|
13,015
|
13,65
|
13,49
|
| 04/11/2025 |
787.811 |
-2,48%
|
13,32
|
13,07
|
13,82
|
13,36
|
| 03/11/2025 |
947.488 |
0,44%
|
13,67
|
12,905
|
13,71
|
13,70
|
| 31/10/2025 |
804.764 |
9,65%
|
12,56
|
12,46
|
13,84
|
13,64
|
| 30/10/2025 |
729.509 |
-3,57%
|
12,76
|
12,34
|
13,01
|
12,44
|
| 29/10/2025 |
731.758 |
-3,30%
|
13,11
|
12,80
|
13,50
|
12,90
|
| 28/10/2025 |
512.905 |
-1,84%
|
13,54
|
13,12
|
13,57
|
13,34
|
| 27/10/2025 |
675.882 |
-1,31%
|
13,82
|
13,51
|
13,85
|
13,59
|
| 24/10/2025 |
1.195.220 |
3,07%
|
13,67
|
13,53
|
13,94
|
13,77
|
| 23/10/2025 |
829.989 |
8,97%
|
12,28
|
12,245
|
13,38
|
13,36
|
| 22/10/2025 |
1.246.580 |
-5,91%
|
12,99
|
12,09
|
13,04
|
12,26
|
