10X Genomics Inc Class A (TXG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
942.628 |
-0,10%
|
39,28
|
38,19
|
39,63
|
39,01
|
| 01/07/2026 |
1.174.071 |
1,85%
|
38,34
|
37,66
|
40,05
|
39,05
|
| 30/06/2026 |
1.122.848 |
3,20%
|
37,15
|
36,26
|
38,67
|
38,34
|
| 29/06/2026 |
895.222 |
1,09%
|
36,86
|
35,96
|
37,49
|
37,15
|
| 26/06/2026 |
6.400.706 |
2,85%
|
35,47
|
34,57
|
37,05
|
36,75
|
| 25/06/2026 |
901.966 |
3,27%
|
34,66
|
34,61
|
36,75
|
35,73
|
| 24/06/2026 |
885.031 |
8,57%
|
32,74
|
32,69
|
35,13
|
34,60
|
| 23/06/2026 |
1.241.368 |
-3,25%
|
31,97
|
31,31
|
33,24
|
31,87
|
| 22/06/2026 |
1.377.290 |
-5,22%
|
35,26
|
32,75
|
36,50
|
32,94
|
| 18/06/2026 |
1.395.047 |
8,17%
|
32,99
|
32,99
|
35,63
|
34,755
|
| 17/06/2026 |
1.755.485 |
1,20%
|
31,47
|
31,42
|
33,62
|
32,13
|
| 16/06/2026 |
995.459 |
-1,46%
|
32,32
|
31,61
|
33,49
|
31,75
|
| 15/06/2026 |
1.702.488 |
11,72%
|
29,73
|
29,73
|
32,325
|
32,22
|
| 12/06/2026 |
691.666 |
-0,72%
|
29,49
|
28,39
|
29,94
|
28,84
|
| 11/06/2026 |
1.035.141 |
-0,21%
|
29,34
|
28,01
|
29,60
|
29,05
|
| 10/06/2026 |
1.324.810 |
-4,84%
|
30,58
|
29,03
|
31,11
|
29,11
|
| 09/06/2026 |
1.257.319 |
4,83%
|
29,42
|
28,65
|
30,82
|
30,59
|
| 08/06/2026 |
977.597 |
-5,99%
|
31,64
|
29,04
|
31,68
|
29,18
|
| 05/06/2026 |
1.138.950 |
-7,34%
|
32,79
|
30,28
|
33,07
|
31,04
|
| 04/06/2026 |
1.274.868 |
4,17%
|
32,16
|
32,16
|
35,645
|
33,50
|
| 03/06/2026 |
1.037.098 |
4,72%
|
31,17
|
29,955
|
32,30
|
32,16
|
| 02/06/2026 |
948.727 |
3,79%
|
29,24
|
28,82
|
31,15
|
30,71
|
| 01/06/2026 |
1.083.352 |
4,54%
|
28,02
|
27,30
|
29,92
|
29,59
|
| 29/05/2026 |
1.155.210 |
1,13%
|
28,13
|
27,305
|
28,85
|
28,305
|
| 28/05/2026 |
1.028.477 |
9,72%
|
25,23
|
25,21
|
28,17
|
27,99
|
| 27/05/2026 |
1.521.979 |
3,61%
|
24,58
|
23,79
|
25,57
|
25,51
|
| 26/05/2026 |
761.262 |
3,97%
|
24,02
|
23,22
|
24,98
|
24,62
|
| 22/05/2026 |
1.306.104 |
-4,05%
|
24,53
|
23,44
|
25,21
|
23,68
|
| 21/05/2026 |
826.288 |
2,92%
|
23,62
|
23,20
|
24,87
|
24,68
|
| 20/05/2026 |
934.625 |
7,58%
|
22,48
|
22,00
|
24,04
|
23,98
|
| 19/05/2026 |
1.045.680 |
3,92%
|
21,45
|
20,96
|
22,63
|
22,29
|
| 18/05/2026 |
1.186.974 |
1,18%
|
21,38
|
21,07
|
22,30
|
21,45
|
| 15/05/2026 |
1.243.316 |
-1,49%
|
20,91
|
20,91
|
21,67
|
21,20
|
| 14/05/2026 |
1.095.359 |
2,14%
|
21,21
|
21,20
|
22,51
|
21,52
|
| 13/05/2026 |
1.018.941 |
0,72%
|
20,74
|
20,41
|
21,11
|
21,07
|
| 12/05/2026 |
973.895 |
2,05%
|
20,50
|
20,27
|
21,20
|
20,92
|
| 11/05/2026 |
902.467 |
-5,09%
|
21,30
|
20,19
|
21,67
|
20,50
|
| 08/05/2026 |
1.551.891 |
-3,66%
|
21,07
|
19,82
|
21,99
|
21,60
|
| 07/05/2026 |
810.560 |
-1,41%
|
22,86
|
22,11
|
22,915
|
22,42
|
| 06/05/2026 |
1.144.326 |
3,32%
|
22,49
|
21,88
|
23,14
|
22,74
|
| 05/05/2026 |
1.241.126 |
1,66%
|
22,07
|
21,45
|
22,52
|
22,01
|
| 04/05/2026 |
819.836 |
-3,48%
|
22,19
|
21,41
|
22,46
|
21,65
|
| 01/05/2026 |
917.264 |
1,72%
|
22,05
|
21,46
|
22,72
|
22,43
|
| 30/04/2026 |
1.198.631 |
9,16%
|
20,84
|
20,80
|
22,26
|
22,05
|
| 29/04/2026 |
1.018.611 |
-5,47%
|
21,03
|
19,54
|
21,43
|
20,20
|
| 28/04/2026 |
693.350 |
-4,08%
|
22,03
|
21,08
|
22,04
|
21,37
|
| 27/04/2026 |
1.194.491 |
0,91%
|
22,03
|
22,03
|
23,44
|
22,28
|
| 24/04/2026 |
617.261 |
3,08%
|
21,44
|
21,23
|
22,15
|
22,08
|
| 23/04/2026 |
1.060.223 |
-6,18%
|
22,53
|
20,62
|
22,62
|
21,42
|
| 22/04/2026 |
1.213.590 |
-0,61%
|
23,24
|
22,11
|
23,52
|
22,83
|
| 21/04/2026 |
1.631.624 |
-6,59%
|
24,29
|
22,88
|
25,17
|
22,97
|
| 20/04/2026 |
1.226.880 |
-5,71%
|
25,73
|
24,55
|
26,10
|
24,59
|
| 17/04/2026 |
775.975 |
3,33%
|
26,07
|
25,65
|
26,44
|
26,08
|
| 16/04/2026 |
620.447 |
-0,43%
|
25,36
|
24,31
|
25,40
|
25,24
|
| 15/04/2026 |
1.006.896 |
2,22%
|
24,80
|
24,80
|
25,69
|
25,35
|
| 14/04/2026 |
912.545 |
5,17%
|
24,19
|
24,00
|
25,28
|
24,80
|
| 13/04/2026 |
1.175.478 |
1,33%
|
23,25
|
23,25
|
24,30
|
23,58
|
| 10/04/2026 |
764.674 |
1,17%
|
23,25
|
22,59
|
23,60
|
23,27
|
| 09/04/2026 |
848.697 |
-0,09%
|
22,88
|
22,275
|
23,29
|
23,00
|
| 08/04/2026 |
1.544.036 |
5,50%
|
23,20
|
22,43
|
23,60
|
23,02
|
| 07/04/2026 |
749.658 |
-0,32%
|
21,77
|
21,37
|
22,15
|
21,82
|
| 06/04/2026 |
1.263.280 |
-1,97%
|
22,35
|
21,79
|
22,74
|
21,89
|
| 02/04/2026 |
555.788 |
1,27%
|
21,40
|
21,16
|
22,90
|
22,33
|
| 01/04/2026 |
892.113 |
3,86%
|
21,64
|
21,64
|
23,055
|
22,05
|
| 31/03/2026 |
1.059.653 |
7,17%
|
20,87
|
20,28
|
21,35
|
21,23
|
| 30/03/2026 |
645.126 |
1,69%
|
19,65
|
19,25
|
19,885
|
19,81
|
| 27/03/2026 |
791.454 |
-4,65%
|
20,07
|
19,15
|
20,08
|
19,48
|
| 26/03/2026 |
469.335 |
-2,30%
|
20,58
|
20,35
|
21,19
|
20,43
|
| 25/03/2026 |
1.084.244 |
5,55%
|
20,20
|
19,89
|
21,11
|
20,91
|
| 24/03/2026 |
803.658 |
3,50%
|
18,78
|
18,77
|
19,89
|
19,81
|
| 23/03/2026 |
1.388.509 |
4,08%
|
18,54
|
18,54
|
19,47
|
19,14
|
| 20/03/2026 |
1.311.643 |
0,05%
|
18,28
|
18,10
|
18,64
|
18,39
|
| 19/03/2026 |
796.366 |
5,94%
|
16,99
|
16,85
|
18,43
|
18,38
|
| 18/03/2026 |
927.900 |
-4,09%
|
17,92
|
17,24
|
18,02
|
17,35
|
| 17/03/2026 |
893.213 |
8,39%
|
16,87
|
16,69
|
18,14
|
18,09
|
| 16/03/2026 |
1.685.999 |
-11,18%
|
19,12
|
15,90
|
19,12
|
16,69
|
| 13/03/2026 |
804.762 |
-0,79%
|
18,97
|
18,65
|
19,82
|
18,79
|
| 12/03/2026 |
825.983 |
-7,43%
|
20,23
|
18,80
|
20,23
|
18,94
|
| 11/03/2026 |
475.083 |
0,00%
|
20,34
|
20,00
|
20,58
|
20,46
|
| 10/03/2026 |
771.260 |
-2,15%
|
21,04
|
20,07
|
21,09
|
20,46
|
| 09/03/2026 |
721.004 |
0,48%
|
20,49
|
20,44
|
21,25
|
20,91
|
| 06/03/2026 |
668.010 |
-3,84%
|
21,02
|
20,58
|
21,41
|
20,81
|
| 05/03/2026 |
897.540 |
-3,26%
|
21,83
|
21,35
|
22,88
|
21,64
|
| 04/03/2026 |
902.773 |
-1,11%
|
22,67
|
22,205
|
23,055
|
22,37
|
| 03/03/2026 |
1.100.704 |
-2,25%
|
22,00
|
21,43
|
23,29
|
22,62
|
| 02/03/2026 |
1.474.664 |
0,39%
|
22,43
|
22,10
|
23,26
|
23,14
|
| 27/02/2026 |
1.571.285 |
4,16%
|
21,58
|
21,265
|
23,10
|
23,05
|
| 26/02/2026 |
1.705.230 |
12,56%
|
19,66
|
19,66
|
22,17
|
22,13
|
| 25/02/2026 |
822.481 |
2,93%
|
19,41
|
19,13
|
19,78
|
19,66
|
| 24/02/2026 |
1.089.572 |
1,11%
|
18,92
|
18,58
|
19,23
|
19,10
|
| 23/02/2026 |
827.939 |
0,05%
|
18,48
|
18,37
|
18,90
|
18,89
|
| 20/02/2026 |
995.300 |
-1,62%
|
19,15
|
18,77
|
19,89
|
18,88
|
| 19/02/2026 |
910.699 |
-1,94%
|
19,33
|
18,65
|
19,36
|
19,19
|
| 18/02/2026 |
1.054.653 |
5,10%
|
18,56
|
18,48
|
19,78
|
19,57
|
| 17/02/2026 |
1.076.691 |
2,76%
|
17,95
|
17,94
|
19,52
|
18,62
|
| 13/02/2026 |
2.012.615 |
3,48%
|
19,24
|
17,64
|
20,88
|
18,12
|
| 12/02/2026 |
1.654.207 |
-8,56%
|
19,08
|
17,26
|
19,13
|
17,51
|
| 11/02/2026 |
640.547 |
0,00%
|
19,06
|
18,51
|
19,19
|
19,15
|
| 10/02/2026 |
1.418.840 |
3,29%
|
18,52
|
18,40
|
19,43
|
19,15
|
| 09/02/2026 |
779.110 |
-0,38%
|
18,44
|
17,97
|
18,825
|
18,54
|
