10X Genomics Inc Class A (TXG)
Exportar para Excel
| << < 1 2 3 4 5 |
| 08/01/2025 |
794.572 |
2,00%
|
16,04
|
14,7153
|
16,095
|
16,095
|
| 07/01/2025 |
1.232.814 |
-2,45%
|
16,04
|
15,49
|
16,94
|
15,53
|
| 06/01/2025 |
1.674.884 |
2,05%
|
15,90
|
15,66
|
16,3797
|
15,92
|
| 03/01/2025 |
1.589.374 |
9,94%
|
14,28
|
14,14
|
15,925
|
15,60
|
| 02/01/2025 |
850.642 |
-1,18%
|
14,31
|
14,115
|
14,84
|
14,19
|
| 31/12/2024 |
0 |
0,07%
|
14,31
|
14,18
|
14,54
|
14,36
|
| 30/12/2024 |
881.098 |
-1,17%
|
14,31
|
13,92
|
14,62
|
14,36
|
| 27/12/2024 |
921.285 |
-0,55%
|
14,53
|
14,26
|
14,74
|
14,59
|
| 26/12/2024 |
817.632 |
0,00%
|
14,42
|
14,20
|
14,98
|
14,67
|
| 24/12/2024 |
0 |
1,70%
|
14,97
|
14,60
|
14,99
|
14,67
|
| 23/12/2024 |
1.452.287 |
4,92%
|
13,52
|
13,92
|
14,87
|
14,73
|
| 20/12/2024 |
872.247 |
3,27%
|
13,52
|
13,455
|
14,44
|
14,04
|
| 19/12/2024 |
1.130.935 |
1,42%
|
13,71
|
13,20
|
13,695
|
13,61
|
| 18/12/2024 |
0 |
-8,83%
|
14,21
|
13,17
|
14,89
|
13,42
|
| 17/12/2024 |
682.778 |
-1,80%
|
14,21
|
14,47
|
15,31
|
14,72
|
| 16/12/2024 |
2.075.062 |
5,53%
|
14,21
|
13,86
|
15,06
|
14,99
|
| 13/12/2024 |
2.139.971 |
-4,98%
|
15,70
|
14,06
|
15,02
|
14,205
|
| 12/12/2024 |
1.345.261 |
-6,78%
|
15,70
|
14,39
|
15,835
|
14,95
|
| 11/12/2024 |
539.995 |
-0,43%
|
16,14
|
15,865
|
16,47
|
16,08
|
| 10/12/2024 |
835.351 |
0,00%
|
16,14
|
15,74
|
16,73
|
16,15
|
| 09/12/2024 |
867.639 |
1,76%
|
16,06
|
15,89
|
16,50
|
16,15
|
| 06/12/2024 |
671.514 |
4,20%
|
15,82
|
15,39
|
16,18
|
15,87
|
| 05/12/2024 |
1.125.070 |
-4,75%
|
15,82
|
15,10
|
16,35
|
15,23
|
| 04/12/2024 |
634.643 |
1,08%
|
15,82
|
15,54
|
16,35
|
15,99
|
| 03/12/2024 |
795.427 |
-3,95%
|
16,38
|
15,58
|
16,38
|
15,82
|
| 02/12/2024 |
1.287.121 |
3,59%
|
15,93
|
15,6975
|
16,52
|
16,47
|
| 29/11/2024 |
814.276 |
2,71%
|
15,5157
|
15,49
|
15,90
|
15,90
|
| 28/11/2024 |
1.201.918 |
4,20%
|
15,64
|
15,22
|
15,72
|
15,48
|
| 27/11/2024 |
1.199.596 |
3,13%
|
15,01
|
14,61
|
15,72
|
15,48
|
| 26/11/2024 |
1.724.673 |
-1,90%
|
15,29
|
14,61
|
15,67
|
15,01
|
| 25/11/2024 |
1.740.888 |
6,91%
|
14,77
|
14,43
|
15,67
|
15,30
|
| 22/11/2024 |
1.916.133 |
7,68%
|
13,30
|
12,98
|
14,565
|
14,31
|
| 21/11/2024 |
1.144.796 |
-0,23%
|
13,60
|
13,015
|
13,80
|
13,29
|
| 20/11/2024 |
1.041.695 |
-1,84%
|
13,79
|
12,95
|
13,80
|
13,32
|
| 19/11/2024 |
1.094.467 |
2,96%
|
13,34
|
12,95
|
13,57
|
13,57
|
| 18/11/2024 |
1.545.199 |
-1,20%
|
13,30
|
12,96
|
13,46
|
13,18
|
| 15/11/2024 |
2.029.968 |
-3,61%
|
14,21
|
13,295
|
15,02
|
13,34
|
| 14/11/2024 |
1.687.584 |
-5,30%
|
15,00
|
14,10
|
15,89
|
14,12
|
| 13/11/2024 |
1.358.700 |
-4,91%
|
15,67
|
14,84
|
16,32
|
14,91
|
| 12/11/2024 |
1.269.069 |
-1,38%
|
15,65
|
15,46
|
16,58
|
15,68
|
| 11/11/2024 |
2.151.636 |
1,66%
|
15,9529
|
15,65
|
16,58
|
15,90
|
| 08/11/2024 |
1.107.479 |
-3,28%
|
16,71
|
15,46
|
16,97
|
15,64
|
| 07/11/2024 |
1.426.819 |
-2,59%
|
18,03
|
16,1027
|
18,21
|
16,17
|
| 06/11/2024 |
2.681.518 |
-4,27%
|
16,44
|
16,1027
|
18,65
|
16,60
|
| 05/11/2024 |
734.222 |
%
|
16,44
|
16,35
|
17,3547
|
17,74
|
| 04/11/2024 |
799.482 |
%
|
16,35
|
16,10
|
17,02
|
16,78
|
| 01/11/2024 |
905.263 |
%
|
16,23
|
15,70
|
16,49
|
16,33
|
| 31/10/2024 |
1.561.653 |
%
|
16,37
|
15,78
|
17,09
|
16,03
|
| 30/10/2024 |
1.987.333 |
%
|
15,69
|
15,02
|
16,89
|
16,49
|
| 29/10/2024 |
1.187.957 |
%
|
15,69
|
15,4304
|
16,1492
|
15,79
|
| 28/10/2024 |
943.363 |
%
|
15,69
|
15,53
|
16,09
|
15,86
|
| 25/10/2024 |
790.191 |
%
|
15,35
|
15,40
|
15,74
|
15,49
|
| 24/10/2024 |
966.683 |
%
|
15,35
|
15,20
|
15,59
|
15,47
|
| 23/10/2024 |
1.059.000 |
%
|
15,07
|
14,71
|
15,30
|
15,10
|
| 22/10/2024 |
1.016.319 |
%
|
15,36
|
14,935
|
15,51
|
15,14
|
| 21/10/2024 |
1.057.005 |
%
|
15,75
|
15,10
|
15,655
|
15,37
|
| 18/10/2024 |
1.219.881 |
%
|
15,75
|
14,94
|
15,505
|
15,35
|
| 17/10/2024 |
1.366.214 |
%
|
15,75
|
14,79
|
15,79
|
14,94
|
| 16/10/2024 |
1.494.729 |
%
|
16,00
|
15,46
|
16,3603
|
15,74
|
| 15/10/2024 |
1.329.957 |
%
|
16,23
|
15,89
|
16,7752
|
15,91
|
| 14/10/2024 |
1.351.091 |
%
|
16,26
|
15,71
|
16,4105
|
16,27
|
| 11/10/2024 |
2.099.281 |
%
|
15,80
|
15,4601
|
16,65
|
16,26
|
| 10/10/2024 |
10.291.729 |
%
|
14,95
|
14,02
|
15,94
|
15,97
|
| 09/10/2024 |
768.069 |
%
|
19,70
|
19,98
|
20,825
|
20,81
|
| 08/10/2024 |
570.998 |
%
|
19,70
|
19,67
|
20,92
|
20,11
|
| 07/10/2024 |
842.775 |
%
|
19,81
|
19,40
|
19,87
|
19,83
|
| 04/10/2024 |
703.433 |
%
|
19,89
|
19,726
|
20,30
|
20,02
|
| 03/10/2024 |
664.830 |
%
|
19,89
|
19,51
|
20,19
|
19,61
|
| 02/10/2024 |
2.017.316 |
%
|
21,27
|
19,133
|
21,46
|
20,29
|
| 01/10/2024 |
862.225 |
%
|
22,55
|
21,27
|
22,89
|
21,31
|
| 30/09/2024 |
644.720 |
%
|
22,40
|
22,18
|
22,89
|
22,58
|
| 27/09/2024 |
936.079 |
%
|
22,68
|
22,22
|
23,05
|
22,67
|
| 26/09/2024 |
513.104 |
%
|
22,84
|
21,67
|
22,50
|
22,30
|
| 25/09/2024 |
985.488 |
%
|
22,84
|
21,07
|
22,90
|
21,25
|
| 24/09/2024 |
671.762 |
%
|
22,36
|
22,315
|
23,16
|
22,97
|
| 23/09/2024 |
813.216 |
%
|
22,78
|
22,1175
|
22,78
|
22,21
|
