10X Genomics Inc Class A (TXG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 21/10/2025 |
863.905 |
-0,84%
|
13,16
|
12,76
|
13,35
|
13,03
|
| 20/10/2025 |
1.798.903 |
11,07%
|
11,91
|
11,91
|
13,44
|
13,14
|
| 17/10/2025 |
890.292 |
-4,44%
|
12,23
|
11,805
|
12,47
|
11,83
|
| 16/10/2025 |
1.006.637 |
4,12%
|
12,00
|
12,00
|
12,655
|
12,38
|
| 15/10/2025 |
853.027 |
3,03%
|
11,68
|
11,65
|
12,14
|
11,89
|
| 14/10/2025 |
750.364 |
-0,52%
|
11,33
|
11,17
|
11,755
|
11,54
|
| 13/10/2025 |
491.931 |
1,13%
|
11,68
|
11,35
|
11,725
|
11,60
|
| 10/10/2025 |
1.524.900 |
-2,05%
|
11,82
|
11,19
|
11,90
|
11,47
|
| 09/10/2025 |
757.227 |
-2,98%
|
12,06
|
11,60
|
12,13
|
11,71
|
| 08/10/2025 |
966.627 |
4,05%
|
11,65
|
11,53
|
12,085
|
12,07
|
| 07/10/2025 |
907.210 |
-8,23%
|
12,65
|
11,55
|
12,65
|
11,60
|
| 06/10/2025 |
772.960 |
-0,86%
|
12,77
|
12,54
|
13,21
|
12,64
|
| 03/10/2025 |
831.794 |
3,57%
|
12,38
|
12,38
|
12,96
|
12,75
|
| 02/10/2025 |
959.325 |
-0,65%
|
12,46
|
12,17
|
12,50
|
12,31
|
| 01/10/2025 |
1.179.503 |
5,99%
|
11,75
|
11,71
|
12,53
|
12,39
|
| 30/09/2025 |
972.599 |
3,09%
|
11,39
|
11,24
|
11,745
|
11,69
|
| 29/09/2025 |
1.665.206 |
-3,24%
|
11,80
|
11,28
|
11,865
|
11,34
|
| 26/09/2025 |
1.082.717 |
-1,92%
|
11,82
|
11,61
|
12,02
|
11,72
|
| 25/09/2025 |
993.578 |
-0,91%
|
11,74
|
11,67
|
12,07
|
11,95
|
| 24/09/2025 |
1.215.557 |
-3,44%
|
12,52
|
11,965
|
12,61
|
12,06
|
| 23/09/2025 |
684.215 |
-4,22%
|
13,04
|
12,44
|
13,12
|
12,49
|
| 22/09/2025 |
788.379 |
0,00%
|
13,10
|
12,97
|
13,33
|
13,04
|
| 19/09/2025 |
1.640.709 |
-1,73%
|
13,22
|
12,855
|
13,29
|
13,04
|
| 18/09/2025 |
834.943 |
3,19%
|
13,18
|
13,05
|
13,48
|
13,27
|
| 17/09/2025 |
969.460 |
-2,06%
|
13,13
|
12,805
|
13,65
|
12,86
|
| 16/09/2025 |
1.132.078 |
-1,65%
|
13,34
|
12,945
|
13,35
|
13,13
|
| 15/09/2025 |
1.161.658 |
5,62%
|
12,85
|
12,79
|
13,385
|
13,35
|
| 12/09/2025 |
1.077.230 |
-3,22%
|
13,00
|
12,545
|
13,01
|
12,64
|
| 11/09/2025 |
1.603.153 |
3,73%
|
12,39
|
12,39
|
13,13
|
13,06
|
| 10/09/2025 |
935.058 |
-6,74%
|
13,48
|
12,58
|
13,61
|
12,59
|
| 09/09/2025 |
662.383 |
-3,09%
|
13,85
|
13,27
|
13,91
|
13,50
|
| 08/09/2025 |
669.074 |
-0,21%
|
14,06
|
13,52
|
14,06
|
13,93
|
| 05/09/2025 |
725.946 |
2,87%
|
13,58
|
13,58
|
14,10
|
13,96
|
| 04/09/2025 |
697.451 |
1,72%
|
13,26
|
12,97
|
13,58
|
13,57
|
| 03/09/2025 |
1.212.548 |
-0,22%
|
13,37
|
13,26
|
13,56
|
13,34
|
| 02/09/2025 |
724.197 |
-4,57%
|
13,74
|
13,12
|
13,81
|
13,37
|
| 29/08/2025 |
544.854 |
-1,89%
|
14,29
|
13,98
|
14,42
|
14,01
|
| 28/08/2025 |
730.014 |
1,85%
|
14,28
|
14,015
|
14,55
|
14,28
|
| 27/08/2025 |
540.740 |
-0,07%
|
13,96
|
13,81
|
14,16
|
14,02
|
| 26/08/2025 |
678.769 |
-0,28%
|
14,08
|
13,855
|
14,21
|
14,03
|
| 25/08/2025 |
634.297 |
-1,61%
|
14,25
|
13,825
|
14,26
|
14,07
|
| 22/08/2025 |
1.234.527 |
9,16%
|
13,16
|
13,11
|
14,30
|
14,30
|
| 21/08/2025 |
940.314 |
-1,95%
|
13,23
|
12,955
|
13,42
|
13,10
|
| 20/08/2025 |
1.050.616 |
-0,37%
|
13,34
|
12,93
|
13,41
|
13,36
|
| 19/08/2025 |
852.190 |
-0,37%
|
13,51
|
13,15
|
13,64
|
13,41
|
| 18/08/2025 |
909.720 |
0,75%
|
13,37
|
13,25
|
13,715
|
13,46
|
| 15/08/2025 |
862.297 |
0,91%
|
13,34
|
13,125
|
13,70
|
13,36
|
| 14/08/2025 |
2.024.871 |
-2,43%
|
13,70
|
12,855
|
13,92
|
13,24
|
| 13/08/2025 |
4.032.975 |
5,93%
|
13,04
|
12,95
|
14,215
|
13,57
|
| 12/08/2025 |
1.436.260 |
4,06%
|
12,50
|
12,265
|
13,08
|
12,81
|
| 11/08/2025 |
898.616 |
0,16%
|
12,34
|
12,08
|
12,60
|
12,31
|
| 08/08/2025 |
1.463.822 |
-3,98%
|
14,49
|
11,885
|
14,49
|
12,29
|
| 07/08/2025 |
985.607 |
1,11%
|
13,01
|
12,425
|
13,01
|
12,80
|
| 06/08/2025 |
1.021.784 |
-4,88%
|
13,24
|
12,27
|
13,25
|
12,66
|
| 05/08/2025 |
749.121 |
-2,70%
|
13,64
|
13,20
|
13,66
|
13,31
|
| 04/08/2025 |
1.009.851 |
4,59%
|
13,11
|
12,85
|
13,705
|
13,68
|
| 01/08/2025 |
1.029.433 |
-2,75%
|
13,09
|
12,75
|
13,32
|
13,08
|
| 31/07/2025 |
1.513.271 |
-3,31%
|
13,63
|
13,285
|
14,28
|
13,45
|
| 30/07/2025 |
880.504 |
-0,64%
|
14,15
|
13,59
|
14,305
|
13,91
|
| 29/07/2025 |
1.001.416 |
-4,37%
|
14,67
|
13,76
|
14,67
|
14,00
|
| 28/07/2025 |
2.783.290 |
3,76%
|
14,23
|
13,91
|
14,94
|
14,64
|
| 25/07/2025 |
2.426.708 |
2,77%
|
13,47
|
13,2601
|
14,29
|
14,11
|
| 24/07/2025 |
2.333.297 |
0,81%
|
13,34
|
13,03
|
14,155
|
13,73
|
| 23/07/2025 |
2.940.031 |
4,85%
|
11,73
|
11,60
|
14,155
|
13,62
|
| 22/07/2025 |
2.880.291 |
12,57%
|
11,98
|
11,45
|
13,04
|
12,99
|
| 21/07/2025 |
2.220.969 |
-5,02%
|
11,94
|
11,45
|
12,065
|
11,54
|
| 18/07/2025 |
1.445.816 |
-2,41%
|
12,43
|
12,06
|
12,65
|
12,15
|
| 17/07/2025 |
1.611.003 |
0,65%
|
12,45
|
12,09
|
12,63
|
12,45
|
| 16/07/2025 |
2.028.764 |
1,23%
|
12,63
|
12,09
|
12,77
|
12,37
|
| 15/07/2025 |
1.919.113 |
-2,01%
|
12,60
|
12,13
|
12,89
|
12,22
|
| 14/07/2025 |
2.365.102 |
-2,58%
|
12,90
|
12,36
|
12,90
|
12,47
|
| 11/07/2025 |
2.147.906 |
1,43%
|
12,27
|
12,13
|
12,995
|
12,80
|
| 10/07/2025 |
2.204.309 |
4,30%
|
12,28
|
11,89
|
12,7499
|
12,62
|
| 09/07/2025 |
2.166.461 |
-1,22%
|
11,96
|
11,85
|
12,66
|
12,10
|
| 08/07/2025 |
2.255.545 |
2,77%
|
12,91
|
11,725
|
12,96
|
12,25
|
| 07/07/2025 |
2.881.404 |
-8,38%
|
12,85
|
11,725
|
13,00
|
11,92
|
| 04/07/2025 |
1.340.169 |
-1,61%
|
13,01
|
12,7502
|
13,14
|
13,01
|
| 03/07/2025 |
1.340.166 |
0,38%
|
12,07
|
11,90
|
13,27
|
13,01
|
| 02/07/2025 |
2.948.555 |
7,88%
|
11,48
|
11,27
|
13,055
|
13,01
|
| 01/07/2025 |
2.569.791 |
4,15%
|
11,75
|
11,27
|
12,41
|
12,06
|
| 30/06/2025 |
2.292.320 |
-1,28%
|
11,81
|
11,57
|
12,05
|
11,58
|
| 27/06/2025 |
2.257.536 |
0,34%
|
11,65
|
11,35
|
12,11
|
11,73
|
| 26/06/2025 |
3.553.615 |
0,34%
|
10,96
|
10,63
|
12,11
|
11,70
|
| 25/06/2025 |
4.629.957 |
7,07%
|
11,01
|
10,63
|
12,03
|
11,66
|
| 24/06/2025 |
2.477.875 |
0,93%
|
10,67
|
10,475
|
11,1535
|
10,89
|
| 23/06/2025 |
2.149.125 |
-0,19%
|
10,71
|
10,475
|
10,96
|
10,79
|
| 20/06/2025 |
2.762.685 |
-0,55%
|
10,92
|
10,38
|
11,10
|
10,81
|
| 18/06/2025 |
3.133.907 |
2,94%
|
10,87
|
10,38
|
11,10
|
10,87
|
| 17/06/2025 |
2.150.547 |
-4,09%
|
10,53
|
10,17
|
11,18
|
10,56
|
| 16/06/2025 |
2.896.927 |
5,71%
|
10,58
|
10,17
|
11,18
|
11,01
|
| 13/06/2025 |
1.616.725 |
-1,56%
|
10,60
|
10,2156
|
10,81
|
10,415
|
| 12/06/2025 |
2.460.730 |
-1,86%
|
10,85
|
10,43
|
11,12
|
10,58
|
| 11/06/2025 |
2.732.694 |
1,22%
|
10,20
|
10,14
|
11,12
|
10,78
|
| 10/06/2025 |
3.712.581 |
5,55%
|
9,63
|
9,30
|
10,74
|
10,65
|
| 09/06/2025 |
4.890.258 |
7,11%
|
9,58
|
9,30
|
10,18
|
10,09
|
| 06/06/2025 |
3.363.212 |
3,40%
|
9,42
|
8,945
|
9,83
|
9,42
|
| 05/06/2025 |
2.587.675 |
-2,46%
|
9,04
|
8,945
|
9,68
|
9,11
|
| 04/06/2025 |
2.570.473 |
2,53%
|
9,47
|
8,9594
|
9,47
|
9,34
|
| 03/06/2025 |
3.232.334 |
-3,60%
|
9,55
|
8,9594
|
9,79
|
9,11
|
| 02/06/2025 |
3.884.896 |
-0,84%
|
9,784
|
9,42
|
9,79
|
9,45
|
