10X Genomics Inc Class A (TXG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/08/2025 |
1.009.851 |
4,59%
|
13,11
|
12,85
|
13,705
|
13,68
|
| 01/08/2025 |
1.029.433 |
-2,75%
|
13,09
|
12,75
|
13,32
|
13,08
|
| 31/07/2025 |
1.513.271 |
-3,31%
|
13,63
|
13,285
|
14,28
|
13,45
|
| 30/07/2025 |
880.504 |
-0,64%
|
14,15
|
13,59
|
14,305
|
13,91
|
| 29/07/2025 |
1.001.416 |
-4,37%
|
14,67
|
13,76
|
14,67
|
14,00
|
| 28/07/2025 |
2.783.290 |
3,76%
|
14,23
|
13,91
|
14,94
|
14,64
|
| 25/07/2025 |
2.426.708 |
2,77%
|
13,47
|
13,2601
|
14,29
|
14,11
|
| 24/07/2025 |
2.333.297 |
0,81%
|
13,34
|
13,03
|
14,155
|
13,73
|
| 23/07/2025 |
2.940.031 |
4,85%
|
11,73
|
11,60
|
14,155
|
13,62
|
| 22/07/2025 |
2.880.291 |
12,57%
|
11,98
|
11,45
|
13,04
|
12,99
|
| 21/07/2025 |
2.220.969 |
-5,02%
|
11,94
|
11,45
|
12,065
|
11,54
|
| 18/07/2025 |
1.445.816 |
-2,41%
|
12,43
|
12,06
|
12,65
|
12,15
|
| 17/07/2025 |
1.611.003 |
0,65%
|
12,45
|
12,09
|
12,63
|
12,45
|
| 16/07/2025 |
2.028.764 |
1,23%
|
12,63
|
12,09
|
12,77
|
12,37
|
| 15/07/2025 |
1.919.113 |
-2,01%
|
12,60
|
12,13
|
12,89
|
12,22
|
| 14/07/2025 |
2.365.102 |
-2,58%
|
12,90
|
12,36
|
12,90
|
12,47
|
| 11/07/2025 |
2.147.906 |
1,43%
|
12,27
|
12,13
|
12,995
|
12,80
|
| 10/07/2025 |
2.204.309 |
4,30%
|
12,28
|
11,89
|
12,7499
|
12,62
|
| 09/07/2025 |
2.166.461 |
-1,22%
|
11,96
|
11,85
|
12,66
|
12,10
|
| 08/07/2025 |
2.255.545 |
2,77%
|
12,91
|
11,725
|
12,96
|
12,25
|
| 07/07/2025 |
2.881.404 |
-8,38%
|
12,85
|
11,725
|
13,00
|
11,92
|
| 04/07/2025 |
1.340.169 |
-1,61%
|
13,01
|
12,7502
|
13,14
|
13,01
|
| 03/07/2025 |
1.340.166 |
0,38%
|
12,07
|
11,90
|
13,27
|
13,01
|
| 02/07/2025 |
2.948.555 |
7,88%
|
11,48
|
11,27
|
13,055
|
13,01
|
| 01/07/2025 |
2.569.791 |
4,15%
|
11,75
|
11,27
|
12,41
|
12,06
|
| 30/06/2025 |
2.292.320 |
-1,28%
|
11,81
|
11,57
|
12,05
|
11,58
|
| 27/06/2025 |
2.257.536 |
0,34%
|
11,65
|
11,35
|
12,11
|
11,73
|
| 26/06/2025 |
3.553.615 |
0,34%
|
10,96
|
10,63
|
12,11
|
11,70
|
| 25/06/2025 |
4.629.957 |
7,07%
|
11,01
|
10,63
|
12,03
|
11,66
|
| 24/06/2025 |
2.477.875 |
0,93%
|
10,67
|
10,475
|
11,1535
|
10,89
|
| 23/06/2025 |
2.149.125 |
-0,19%
|
10,71
|
10,475
|
10,96
|
10,79
|
| 20/06/2025 |
2.762.685 |
-0,55%
|
10,92
|
10,38
|
11,10
|
10,81
|
| 18/06/2025 |
3.133.907 |
2,94%
|
10,87
|
10,38
|
11,10
|
10,87
|
| 17/06/2025 |
2.150.547 |
-4,09%
|
10,53
|
10,17
|
11,18
|
10,56
|
| 16/06/2025 |
2.896.927 |
5,71%
|
10,58
|
10,17
|
11,18
|
11,01
|
| 13/06/2025 |
1.616.725 |
-1,56%
|
10,60
|
10,2156
|
10,81
|
10,415
|
| 12/06/2025 |
2.460.730 |
-1,86%
|
10,85
|
10,43
|
11,12
|
10,58
|
| 11/06/2025 |
2.732.694 |
1,22%
|
10,20
|
10,14
|
11,12
|
10,78
|
| 10/06/2025 |
3.712.581 |
5,55%
|
9,63
|
9,30
|
10,74
|
10,65
|
| 09/06/2025 |
4.890.258 |
7,11%
|
9,58
|
9,30
|
10,18
|
10,09
|
| 06/06/2025 |
3.363.212 |
3,40%
|
9,42
|
8,945
|
9,83
|
9,42
|
| 05/06/2025 |
2.587.675 |
-2,46%
|
9,04
|
8,945
|
9,68
|
9,11
|
| 04/06/2025 |
2.570.473 |
2,53%
|
9,47
|
8,9594
|
9,47
|
9,34
|
| 03/06/2025 |
3.232.334 |
-3,60%
|
9,55
|
8,9594
|
9,79
|
9,11
|
| 02/06/2025 |
3.884.896 |
-0,84%
|
9,784
|
9,42
|
9,79
|
9,45
|
| 30/05/2025 |
2.736.287 |
1,82%
|
8,94
|
8,815
|
9,5899
|
9,53
|
| 29/05/2025 |
3.013.027 |
5,36%
|
8,61
|
8,42
|
9,385
|
9,335
|
| 28/05/2025 |
1.990.216 |
3,14%
|
8,47
|
8,31
|
9,08
|
8,86
|
| 27/05/2025 |
1.968.704 |
5,14%
|
8,3803
|
8,31
|
8,63
|
8,59
|
| 23/05/2025 |
1.287.707 |
-4,33%
|
8,20
|
8,065
|
8,555
|
8,17
|
| 22/05/2025 |
1.793.917 |
2,64%
|
8,84
|
8,125
|
8,855
|
8,54
|
| 21/05/2025 |
1.713.419 |
-8,37%
|
8,91
|
8,295
|
9,17
|
8,32
|
| 20/05/2025 |
1.634.286 |
1,68%
|
9,12
|
8,74
|
9,20
|
9,08
|
| 19/05/2025 |
3.038.279 |
-4,90%
|
9,24
|
8,76
|
9,24
|
8,93
|
| 16/05/2025 |
2.374.734 |
2,07%
|
9,01
|
8,70
|
9,42
|
9,39
|
| 15/05/2025 |
2.496.180 |
0,88%
|
9,72
|
8,70
|
9,78
|
9,20
|
| 14/05/2025 |
3.619.972 |
-5,49%
|
9,61
|
9,08
|
9,79
|
9,12
|
| 13/05/2025 |
3.165.684 |
1,69%
|
9,30
|
9,0592
|
9,87
|
9,65
|
| 12/05/2025 |
3.066.053 |
8,21%
|
9,17
|
9,0592
|
9,74
|
9,49
|
| 09/05/2025 |
5.516.671 |
1,62%
|
8,42
|
8,25
|
10,145
|
8,77
|
| 08/05/2025 |
3.801.328 |
3,85%
|
8,17
|
7,72
|
8,875
|
8,63
|
| 07/05/2025 |
2.780.319 |
2,59%
|
8,42
|
7,72
|
8,42
|
8,31
|
| 06/05/2025 |
2.862.464 |
-5,92%
|
8,39
|
8,06
|
8,63
|
8,10
|
| 05/05/2025 |
2.782.018 |
2,14%
|
8,34
|
8,24
|
8,63
|
8,61
|
| 02/05/2025 |
2.534.854 |
4,07%
|
8,30
|
8,075
|
8,59
|
8,43
|
| 01/05/2025 |
2.160.768 |
-2,06%
|
8,12
|
8,04
|
8,38
|
8,10
|
| 30/04/2025 |
2.042.516 |
-1,31%
|
8,55
|
8,00
|
8,59
|
8,27
|
| 29/04/2025 |
1.913.571 |
-1,18%
|
8,48
|
8,27
|
8,69
|
8,38
|
| 28/04/2025 |
2.403.023 |
2,17%
|
8,21
|
8,21
|
8,69
|
8,48
|
| 25/04/2025 |
2.529.912 |
-0,12%
|
8,27
|
7,86
|
8,335
|
8,30
|
| 24/04/2025 |
4.314.321 |
4,43%
|
8,42
|
7,86
|
8,65
|
8,31
|
| 23/04/2025 |
2.400.251 |
0,69%
|
7,86
|
7,735
|
8,65
|
8,015
|
| 22/04/2025 |
3.303.117 |
3,65%
|
7,39
|
7,255
|
8,01
|
7,96
|
| 21/04/2025 |
5.907.833 |
2,26%
|
7,46
|
7,25
|
7,69
|
7,68
|
| 17/04/2025 |
5.018.372 |
-6,48%
|
8,07
|
7,33
|
8,22
|
7,51
|
| 16/04/2025 |
2.344.155 |
-1,59%
|
8,15
|
7,86
|
8,415
|
8,03
|
| 15/04/2025 |
2.440.119 |
-1,39%
|
8,28
|
7,97
|
8,415
|
8,16
|
| 14/04/2025 |
2.698.511 |
3,31%
|
7,75
|
8,11
|
8,495
|
8,275
|
| 11/04/2025 |
2.692.438 |
4,03%
|
7,75
|
7,4266
|
8,06
|
8,01
|
| 10/04/2025 |
2.999.233 |
-11,19%
|
8,29
|
7,52
|
8,345
|
7,70
|
| 09/04/2025 |
3.874.354 |
21,57%
|
6,94
|
6,94
|
8,855
|
8,67
|
| 08/04/2025 |
2.209.297 |
-6,00%
|
7,98
|
6,98
|
8,15
|
7,14
|
| 07/04/2025 |
3.361.253 |
1,47%
|
7,13
|
6,78
|
7,87
|
7,58
|
| 04/04/2025 |
2.846.433 |
-6,27%
|
7,68
|
7,185
|
7,775
|
7,47
|
| 03/04/2025 |
2.027.670 |
-9,94%
|
8,36
|
7,94
|
8,52
|
7,97
|
| 02/04/2025 |
2.395.189 |
2,08%
|
8,57
|
8,53
|
9,225
|
8,85
|
| 01/04/2025 |
1.759.247 |
-0,69%
|
8,69
|
8,5423
|
9,03
|
8,67
|
| 31/03/2025 |
1.790.799 |
-4,69%
|
9,35
|
8,6701
|
8,99
|
8,73
|
| 28/03/2025 |
2.059.564 |
-2,66%
|
9,35
|
8,92
|
9,47
|
9,16
|
| 27/03/2025 |
2.015.073 |
-1,78%
|
9,51
|
9,31
|
9,65
|
9,41
|
| 26/03/2025 |
2.881.884 |
-1,74%
|
9,75
|
9,325
|
9,83
|
9,58
|
| 25/03/2025 |
2.432.618 |
-6,16%
|
10,37
|
9,70
|
10,49
|
9,75
|
| 24/03/2025 |
2.264.274 |
0,00%
|
10,52
|
10,32
|
10,59
|
10,39
|
| 21/03/2025 |
1.879.754 |
4,42%
|
10,18
|
9,66
|
10,425
|
10,39
|
| 20/03/2025 |
3.421.026 |
-3,30%
|
10,18
|
9,8346
|
10,32
|
9,95
|
| 19/03/2025 |
2.076.919 |
-2,09%
|
10,48
|
10,26
|
10,75
|
10,29
|
| 18/03/2025 |
1.808.316 |
-2,18%
|
10,57
|
10,255
|
10,64
|
10,51
|
| 17/03/2025 |
1.658.145 |
4,06%
|
10,38
|
10,28
|
10,87
|
10,76
|
| 14/03/2025 |
1.803.227 |
4,66%
|
10,75
|
10,01
|
10,415
|
10,34
|
| 13/03/2025 |
1.709.677 |
-8,94%
|
10,75
|
9,86
|
10,83
|
9,88
|
