10X Genomics Inc Class A (TXG)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
-0,80%
|
19,68
|
19,26
|
20,14
|
19,84
|
17/07/2024 |
1.326.740 |
-0,80%
|
19,68
|
19,26
|
20,14
|
19,84
|
16/07/2024 |
1.801.573 |
15,47%
|
17,41
|
17,30
|
20,02
|
20,00
|
15/07/2024 |
1.413.581 |
-0,97%
|
16,33
|
16,93
|
17,66
|
17,32
|
12/07/2024 |
2.280.581 |
2,94%
|
16,33
|
17,06
|
17,80
|
17,49
|
11/07/2024 |
3.164.211 |
8,15%
|
16,33
|
15,97
|
17,23
|
16,99
|
10/07/2024 |
5.758.339 |
-13,64%
|
16,70
|
15,28
|
16,93
|
15,76
|
09/07/2024 |
867.101 |
-1,08%
|
18,42
|
17,73
|
18,4544
|
18,25
|
08/07/2024 |
853.142 |
-1,44%
|
18,74
|
18,31
|
18,74
|
18,45
|
05/07/2024 |
893.069 |
-0,16%
|
19,09
|
18,45
|
19,03
|
18,72
|
04/07/2024 |
1.015.493 |
-0,64%
|
19,09
|
18,545
|
19,10
|
18,75
|
03/07/2024 |
1.015.288 |
-0,58%
|
18,93
|
18,545
|
19,10
|
18,76
|
02/07/2024 |
1.297.099 |
1,51%
|
18,93
|
18,53
|
19,3175
|
18,87
|
01/07/2024 |
1.069.092 |
-4,42%
|
19,53
|
18,41
|
19,718
|
18,59
|
28/06/2024 |
2.163.764 |
-2,27%
|
20,00
|
19,26
|
20,36
|
19,40
|
27/06/2024 |
1.222.110 |
1,80%
|
19,10
|
18,39
|
19,91
|
19,85
|
26/06/2024 |
946.641 |
-0,41%
|
19,55
|
19,36
|
19,865
|
19,51
|
25/06/2024 |
1.140.023 |
-1,46%
|
19,54
|
19,27
|
19,86
|
19,59
|
24/06/2024 |
1.005.751 |
1,22%
|
19,54
|
19,52
|
20,135
|
19,88
|
21/06/2024 |
976.317 |
-1,63%
|
20,03
|
19,57
|
20,14
|
19,635
|
20/06/2024 |
580.672 |
0,96%
|
19,50
|
19,22
|
20,01
|
19,96
|
19/06/2024 |
521.532 |
-0,90%
|
19,91
|
19,4001
|
20,36
|
19,80
|
18/06/2024 |
371.471 |
-1,08%
|
19,91
|
19,4001
|
20,36
|
19,765
|
17/06/2024 |
693.553 |
-1,33%
|
20,12
|
19,365
|
20,59
|
19,98
|
14/06/2024 |
748.041 |
2,69%
|
21,91
|
19,34
|
20,29
|
20,25
|
13/06/2024 |
1.014.402 |
-7,64%
|
21,91
|
19,68
|
21,37
|
19,72
|
12/06/2024 |
743.529 |
-1,07%
|
21,91
|
21,38
|
22,7408
|
21,35
|
11/06/2024 |
447.057 |
-2,71%
|
21,91
|
21,26
|
21,91
|
21,58
|
10/06/2024 |
736.484 |
1,42%
|
21,63
|
21,41
|
22,275
|
22,18
|
07/06/2024 |
724.091 |
-2,93%
|
22,00
|
21,55
|
22,35
|
21,87
|
06/06/2024 |
489.054 |
1,53%
|
21,62
|
22,00
|
22,72
|
22,53
|
05/06/2024 |
856.334 |
3,16%
|
21,62
|
21,22
|
22,34
|
22,19
|
04/06/2024 |
1.024.337 |
-3,06%
|
22,06
|
21,15
|
22,06
|
21,51
|
03/06/2024 |
959.477 |
-1,03%
|
22,99
|
21,98
|
22,99
|
22,19
|
31/05/2024 |
1.000.092 |
0,05%
|
22,53
|
22,05
|
22,86
|
22,42
|
30/05/2024 |
720.941 |
1,36%
|
22,97
|
22,01
|
22,45
|
22,41
|
29/05/2024 |
795.742 |
-2,60%
|
22,97
|
21,74
|
22,38
|
22,11
|
28/05/2024 |
1.003.122 |
1,37%
|
22,97
|
22,24
|
22,90
|
22,90
|
27/05/2024 |
0 |
-1,57%
|
22,97
|
22,52
|
23,045
|
22,59
|
24/05/2024 |
902.005 |
-1,57%
|
22,97
|
22,52
|
23,045
|
22,59
|
23/05/2024 |
1.029.404 |
-4,65%
|
23,92
|
22,80
|
23,93
|
22,95
|
22/05/2024 |
1.042.883 |
0,50%
|
25,20
|
23,75
|
24,75
|
24,07
|
21/05/2024 |
738.737 |
-3,54%
|
25,20
|
23,90
|
24,85
|
23,95
|
20/05/2024 |
883.152 |
-0,72%
|
25,20
|
24,52
|
25,55
|
24,83
|
17/05/2024 |
1.070.675 |
-2,27%
|
25,64
|
24,90
|
25,65
|
25,01
|
16/05/2024 |
949.481 |
-3,03%
|
27,29
|
25,46
|
26,18
|
25,59
|
15/05/2024 |
843.039 |
-0,64%
|
27,29
|
25,535
|
27,29
|
26,39
|
14/05/2024 |
1.027.822 |
-1,52%
|
27,57
|
26,408
|
28,25
|
26,56
|
13/05/2024 |
1.203.763 |
3,77%
|
26,23
|
26,22
|
27,98
|
26,97
|
10/05/2024 |
739.524 |
-1,52%
|
26,59
|
25,8692
|
27,40
|
25,99
|
09/05/2024 |
1.701.828 |
4,06%
|
25,44
|
25,03
|
26,875
|
26,39
|
08/05/2024 |
1.118.455 |
-2,98%
|
25,68
|
25,215
|
25,865
|
25,36
|
07/05/2024 |
1.149.889 |
-4,07%
|
27,26
|
25,74
|
27,485
|
26,14
|
06/05/2024 |
967.019 |
-0,84%
|
27,66
|
27,17
|
28,25
|
27,25
|
03/05/2024 |
1.614.235 |
4,53%
|
27,33
|
26,98
|
27,9219
|
27,48
|
02/05/2024 |
996.053 |
-2,34%
|
27,52
|
25,24
|
27,58
|
26,29
|
01/05/2024 |
4.225.652 |
-8,13%
|
26,50
|
24,60
|
27,49
|
26,90
|
30/04/2024 |
1.538.895 |
3,10%
|
27,84
|
27,39
|
29,37
|
29,28
|
29/04/2024 |
1.009.849 |
2,94%
|
27,84
|
27,83
|
29,01
|
28,40
|
26/04/2024 |
994.800 |
2,57%
|
27,84
|
26,62
|
27,9394
|
27,59
|
25/04/2024 |
658.609 |
-2,25%
|
27,84
|
26,30
|
27,14
|
26,90
|
24/04/2024 |
1.049.466 |
-0,22%
|
27,84
|
26,93
|
27,96
|
27,52
|
23/04/2024 |
1.201.602 |
-0,79%
|
27,86
|
27,485
|
29,00
|
27,58
|
22/04/2024 |
1.075.175 |
-0,50%
|
28,03
|
27,40
|
28,34
|
27,80
|
19/04/2024 |
1.365.105 |
-3,49%
|
29,05
|
27,59
|
29,45
|
27,94
|
18/04/2024 |
1.878.497 |
-0,72%
|
32,00
|
26,75
|
29,25
|
28,95
|
17/04/2024 |
1.737.766 |
-5,33%
|
32,00
|
29,12
|
31,1399
|
29,16
|
16/04/2024 |
1.444.473 |
-6,27%
|
32,00
|
30,30
|
32,115
|
30,80
|
15/04/2024 |
865.100 |
-4,89%
|
34,67
|
32,68
|
34,67
|
32,86
|
12/04/2024 |
647.084 |
-4,95%
|
36,01
|
34,49
|
36,15
|
34,55
|
11/04/2024 |
971.873 |
2,95%
|
35,72
|
34,93
|
36,45
|
36,35
|
10/04/2024 |
825.208 |
-5,51%
|
35,33
|
35,15
|
36,105
|
35,31
|
09/04/2024 |
392.735 |
2,38%
|
36,80
|
36,70
|
37,725
|
37,37
|
08/04/2024 |
557.365 |
0,69%
|
36,52
|
36,27
|
36,96
|
36,50
|
05/04/2024 |
977.471 |
1,43%
|
35,37
|
35,28
|
36,51
|
36,25
|
04/04/2024 |
750.271 |
-1,68%
|
36,93
|
35,61
|
37,29
|
35,74
|
03/04/2024 |
1.138.076 |
0,67%
|
35,71
|
35,54
|
36,37
|
36,35
|
02/04/2024 |
985.057 |
-2,54%
|
36,21
|
35,625
|
36,21
|
36,11
|
01/04/2024 |
699.261 |
-1,28%
|
36,88
|
36,33
|
37,86
|
37,05
|
28/03/2024 |
1.049.082 |
1,74%
|
36,88
|
36,97
|
38,49
|
37,53
|
27/03/2024 |
704.054 |
1,77%
|
36,88
|
36,00
|
36,90
|
36,89
|
26/03/2024 |
897.045 |
-0,17%
|
36,92
|
36,06
|
36,78
|
36,25
|
25/03/2024 |
793.224 |
0,06%
|
36,20
|
35,385
|
36,53
|
36,31
|
22/03/2024 |
756.609 |
-4,50%
|
38,09
|
36,17
|
38,02
|
36,29
|
21/03/2024 |
1.103.293 |
1,12%
|
38,27
|
37,985
|
39,30
|
38,00
|
20/03/2024 |
689.004 |
0,40%
|
37,39
|
36,31
|
37,88
|
37,58
|
19/03/2024 |
941.102 |
3,74%
|
35,63
|
35,515
|
37,52
|
37,43
|
18/03/2024 |
699.086 |
-0,69%
|
36,50
|
35,86
|
36,79
|
36,08
|
15/03/2024 |
721.364 |
-2,39%
|
36,98
|
36,30
|
37,22
|
36,33
|
14/03/2024 |
1.031.326 |
-3,38%
|
38,84
|
36,59
|
38,60
|
37,22
|
13/03/2024 |
825.991 |
-1,66%
|
38,84
|
38,24
|
39,69
|
38,52
|
12/03/2024 |
851.119 |
-2,90%
|
40,20
|
38,74
|
40,30
|
39,17
|
11/03/2024 |
1.392.674 |
1,33%
|
39,79
|
39,58
|
40,84
|
40,34
|
08/03/2024 |
1.477.181 |
-2,83%
|
41,62
|
39,52
|
42,845
|
39,81
|
07/03/2024 |
986.167 |
-0,82%
|
44,03
|
40,83
|
42,33
|
40,97
|
06/03/2024 |
947.882 |
-4,95%
|
44,03
|
41,27
|
44,21
|
41,31
|
05/03/2024 |
892.821 |
-2,97%
|
44,03
|
43,15
|
44,43
|
43,46
|
04/03/2024 |
792.313 |
-1,69%
|
45,60
|
43,46
|
45,60
|
44,79
|
01/03/2024 |
604.604 |
-2,32%
|
46,66
|
45,23
|
46,81
|
45,56
|
29/02/2024 |
700.639 |
-0,11%
|
47,56
|
46,59
|
48,42
|
46,64
|