10X Genomics Inc Class A (TXG)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 12/03/2025 |
1.877.512 |
0,37%
|
10,89
|
10,53
|
10,98
|
10,85
|
| 11/03/2025 |
2.351.416 |
2,64%
|
10,58
|
10,37
|
11,25
|
10,81
|
| 10/03/2025 |
1.748.270 |
-9,44%
|
11,50
|
10,535
|
11,61
|
10,59
|
| 07/03/2025 |
2.104.251 |
2,01%
|
11,45
|
11,06
|
11,79
|
11,70
|
| 06/03/2025 |
3.274.971 |
4,94%
|
10,61
|
10,61
|
11,56
|
11,47
|
| 05/03/2025 |
2.569.163 |
3,90%
|
9,49
|
10,36
|
11,505
|
10,93
|
| 04/03/2025 |
4.086.246 |
6,80%
|
9,49
|
9,27
|
10,75
|
10,52
|
| 03/03/2025 |
2.537.333 |
-7,86%
|
10,69
|
9,775
|
10,73
|
9,85
|
| 28/02/2025 |
2.032.940 |
-0,84%
|
11,26
|
10,40
|
10,79
|
10,69
|
| 27/02/2025 |
1.847.628 |
-7,47%
|
11,26
|
10,74
|
11,545
|
10,78
|
| 26/02/2025 |
2.069.018 |
4,86%
|
11,26
|
11,374
|
11,895
|
11,65
|
| 25/02/2025 |
2.225.928 |
-1,59%
|
11,26
|
10,93
|
11,475
|
11,11
|
| 24/02/2025 |
1.464.083 |
3,58%
|
11,61
|
10,9116
|
11,41
|
11,29
|
| 21/02/2025 |
2.091.195 |
-5,71%
|
11,61
|
10,83
|
11,85
|
10,90
|
| 20/02/2025 |
1.487.491 |
-4,46%
|
12,13
|
11,49
|
12,165
|
11,56
|
| 19/02/2025 |
1.663.069 |
0,25%
|
11,10
|
11,43
|
12,36
|
12,10
|
| 18/02/2025 |
2.585.391 |
-1,99%
|
11,10
|
11,93
|
13,12
|
12,07
|
| 17/02/2025 |
0 |
3,14%
|
11,10
|
11,865
|
13,07
|
12,315
|
| 14/02/2025 |
2.885.745 |
3,14%
|
11,10
|
11,865
|
13,07
|
12,315
|
| 13/02/2025 |
3.570.852 |
-0,50%
|
11,10
|
10,80
|
12,05
|
11,94
|
| 12/02/2025 |
3.095.855 |
9,98%
|
13,43
|
11,5501
|
12,255
|
12,00
|
| 11/02/2025 |
2.563.899 |
-1,99%
|
13,43
|
11,675
|
12,77
|
11,82
|
| 10/02/2025 |
4.629.005 |
-13,90%
|
13,43
|
11,90
|
13,45
|
12,06
|
| 07/02/2025 |
1.801.723 |
-2,73%
|
14,82
|
13,78
|
15,1999
|
14,25
|
| 06/02/2025 |
1.448.440 |
-0,34%
|
14,82
|
14,53
|
15,08
|
14,65
|
| 05/02/2025 |
2.010.588 |
2,01%
|
14,25
|
14,305
|
15,1682
|
14,70
|
| 04/02/2025 |
1.543.902 |
-0,28%
|
14,25
|
14,01
|
14,668
|
14,41
|
| 03/02/2025 |
1.125.434 |
-3,67%
|
14,50
|
14,15
|
14,77
|
14,45
|
| 31/01/2025 |
1.381.365 |
-0,53%
|
15,18
|
14,82
|
15,50
|
15,00
|
| 30/01/2025 |
1.822.550 |
1,62%
|
15,24
|
14,88
|
15,58
|
15,08
|
| 29/01/2025 |
1.214.540 |
0,00%
|
14,99
|
14,55
|
15,17
|
14,84
|
| 28/01/2025 |
1.399.401 |
-0,07%
|
14,99
|
13,76
|
15,00
|
14,84
|
| 27/01/2025 |
1.009.954 |
0,27%
|
14,61
|
14,47
|
15,04
|
14,85
|
| 24/01/2025 |
1.071.361 |
-0,40%
|
16,10
|
14,575
|
15,16
|
14,81
|
| 23/01/2025 |
2.276.350 |
-8,65%
|
16,10
|
14,185
|
16,12
|
14,90
|
| 22/01/2025 |
980.302 |
0,93%
|
16,10
|
15,99
|
16,75
|
16,31
|
| 21/01/2025 |
1.353.336 |
7,16%
|
15,38
|
15,201
|
16,22
|
16,16
|
| 20/01/2025 |
0 |
0,27%
|
14,97
|
14,90
|
15,50
|
15,08
|
| 17/01/2025 |
989.964 |
0,27%
|
14,97
|
14,90
|
15,50
|
15,08
|
| 16/01/2025 |
1.773.116 |
0,73%
|
14,97
|
14,079
|
15,19
|
15,09
|
| 15/01/2025 |
1.490.293 |
-2,98%
|
16,11
|
14,96
|
16,63
|
14,98
|
| 14/01/2025 |
1.360.345 |
-1,72%
|
15,97
|
15,06
|
16,47
|
15,44
|
| 13/01/2025 |
1.796.113 |
0,83%
|
16,04
|
15,37
|
17,25
|
15,71
|
| 10/01/2025 |
902.268 |
-1,58%
|
16,04
|
14,88
|
15,65
|
15,58
|
| 09/01/2025 |
835.233 |
3,64%
|
16,04
|
14,7153
|
16,03
|
15,83
|
| 08/01/2025 |
794.572 |
2,00%
|
16,04
|
14,7153
|
16,095
|
16,095
|
| 07/01/2025 |
1.232.814 |
-2,45%
|
16,04
|
15,49
|
16,94
|
15,53
|
| 06/01/2025 |
1.674.884 |
2,05%
|
15,90
|
15,66
|
16,3797
|
15,92
|
| 03/01/2025 |
1.589.374 |
9,94%
|
14,28
|
14,14
|
15,925
|
15,60
|
| 02/01/2025 |
850.642 |
-1,18%
|
14,31
|
14,115
|
14,84
|
14,19
|
| 31/12/2024 |
0 |
0,07%
|
14,31
|
14,18
|
14,54
|
14,36
|
| 30/12/2024 |
881.098 |
-1,17%
|
14,31
|
13,92
|
14,62
|
14,36
|
| 27/12/2024 |
921.285 |
-0,55%
|
14,53
|
14,26
|
14,74
|
14,59
|
| 26/12/2024 |
817.632 |
0,00%
|
14,42
|
14,20
|
14,98
|
14,67
|
| 24/12/2024 |
0 |
1,70%
|
14,97
|
14,60
|
14,99
|
14,67
|
| 23/12/2024 |
1.452.287 |
4,92%
|
13,52
|
13,92
|
14,87
|
14,73
|
| 20/12/2024 |
872.247 |
3,27%
|
13,52
|
13,455
|
14,44
|
14,04
|
| 19/12/2024 |
1.130.935 |
1,42%
|
13,71
|
13,20
|
13,695
|
13,61
|
| 18/12/2024 |
0 |
-8,83%
|
14,21
|
13,17
|
14,89
|
13,42
|
| 17/12/2024 |
682.778 |
-1,80%
|
14,21
|
14,47
|
15,31
|
14,72
|
| 16/12/2024 |
2.075.062 |
5,53%
|
14,21
|
13,86
|
15,06
|
14,99
|
| 13/12/2024 |
2.139.971 |
-4,98%
|
15,70
|
14,06
|
15,02
|
14,205
|
| 12/12/2024 |
1.345.261 |
-6,78%
|
15,70
|
14,39
|
15,835
|
14,95
|
| 11/12/2024 |
539.995 |
-0,43%
|
16,14
|
15,865
|
16,47
|
16,08
|
| 10/12/2024 |
835.351 |
0,00%
|
16,14
|
15,74
|
16,73
|
16,15
|
| 09/12/2024 |
867.639 |
1,76%
|
16,06
|
15,89
|
16,50
|
16,15
|
| 06/12/2024 |
671.514 |
4,20%
|
15,82
|
15,39
|
16,18
|
15,87
|
| 05/12/2024 |
1.125.070 |
-4,75%
|
15,82
|
15,10
|
16,35
|
15,23
|
| 04/12/2024 |
634.643 |
1,08%
|
15,82
|
15,54
|
16,35
|
15,99
|
| 03/12/2024 |
795.427 |
-3,95%
|
16,38
|
15,58
|
16,38
|
15,82
|
| 02/12/2024 |
1.287.121 |
3,59%
|
15,93
|
15,6975
|
16,52
|
16,47
|
| 29/11/2024 |
814.276 |
2,71%
|
15,5157
|
15,49
|
15,90
|
15,90
|
| 28/11/2024 |
1.201.918 |
4,20%
|
15,64
|
15,22
|
15,72
|
15,48
|
| 27/11/2024 |
1.199.596 |
3,13%
|
15,01
|
14,61
|
15,72
|
15,48
|
| 26/11/2024 |
1.724.673 |
-1,90%
|
15,29
|
14,61
|
15,67
|
15,01
|
| 25/11/2024 |
1.740.888 |
6,91%
|
14,77
|
14,43
|
15,67
|
15,30
|
| 22/11/2024 |
1.916.133 |
7,68%
|
13,30
|
12,98
|
14,565
|
14,31
|
| 21/11/2024 |
1.144.796 |
-0,23%
|
13,60
|
13,015
|
13,80
|
13,29
|
| 20/11/2024 |
1.041.695 |
-1,84%
|
13,79
|
12,95
|
13,80
|
13,32
|
| 19/11/2024 |
1.094.467 |
2,96%
|
13,34
|
12,95
|
13,57
|
13,57
|
| 18/11/2024 |
1.545.199 |
-1,20%
|
13,30
|
12,96
|
13,46
|
13,18
|
| 15/11/2024 |
2.029.968 |
-3,61%
|
14,21
|
13,295
|
15,02
|
13,34
|
| 14/11/2024 |
1.687.584 |
-5,30%
|
15,00
|
14,10
|
15,89
|
14,12
|
| 13/11/2024 |
1.358.700 |
-4,91%
|
15,67
|
14,84
|
16,32
|
14,91
|
| 12/11/2024 |
1.269.069 |
-1,38%
|
15,65
|
15,46
|
16,58
|
15,68
|
| 11/11/2024 |
2.151.636 |
1,66%
|
15,9529
|
15,65
|
16,58
|
15,90
|
| 08/11/2024 |
1.107.479 |
-3,28%
|
16,71
|
15,46
|
16,97
|
15,64
|
| 07/11/2024 |
1.426.819 |
-2,59%
|
18,03
|
16,1027
|
18,21
|
16,17
|
| 06/11/2024 |
2.681.518 |
-4,27%
|
16,44
|
16,1027
|
18,65
|
16,60
|
| 05/11/2024 |
734.222 |
%
|
16,44
|
16,35
|
17,3547
|
17,74
|
| 04/11/2024 |
799.482 |
%
|
16,35
|
16,10
|
17,02
|
16,78
|
| 01/11/2024 |
905.263 |
%
|
16,23
|
15,70
|
16,49
|
16,33
|
| 31/10/2024 |
1.561.653 |
%
|
16,37
|
15,78
|
17,09
|
16,03
|
| 30/10/2024 |
1.987.333 |
%
|
15,69
|
15,02
|
16,89
|
16,49
|
| 29/10/2024 |
1.187.957 |
%
|
15,69
|
15,4304
|
16,1492
|
15,79
|
| 28/10/2024 |
943.363 |
%
|
15,69
|
15,53
|
16,09
|
15,86
|
| 25/10/2024 |
790.191 |
%
|
15,35
|
15,40
|
15,74
|
15,49
|
| 24/10/2024 |
966.683 |
%
|
15,35
|
15,20
|
15,59
|
15,47
|
| 23/10/2024 |
1.059.000 |
%
|
15,07
|
14,71
|
15,30
|
15,10
|
| 22/10/2024 |
1.016.319 |
%
|
15,36
|
14,935
|
15,51
|
15,14
|
