10X Genomics Inc Class A (TXG)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 30/05/2025 |
2.736.287 |
1,82%
|
8,94
|
8,815
|
9,5899
|
9,53
|
| 29/05/2025 |
3.013.027 |
5,36%
|
8,61
|
8,42
|
9,385
|
9,335
|
| 28/05/2025 |
1.990.216 |
3,14%
|
8,47
|
8,31
|
9,08
|
8,86
|
| 27/05/2025 |
1.968.704 |
5,14%
|
8,3803
|
8,31
|
8,63
|
8,59
|
| 23/05/2025 |
1.287.707 |
-4,33%
|
8,20
|
8,065
|
8,555
|
8,17
|
| 22/05/2025 |
1.793.917 |
2,64%
|
8,84
|
8,125
|
8,855
|
8,54
|
| 21/05/2025 |
1.713.419 |
-8,37%
|
8,91
|
8,295
|
9,17
|
8,32
|
| 20/05/2025 |
1.634.286 |
1,68%
|
9,12
|
8,74
|
9,20
|
9,08
|
| 19/05/2025 |
3.038.279 |
-4,90%
|
9,24
|
8,76
|
9,24
|
8,93
|
| 16/05/2025 |
2.374.734 |
2,07%
|
9,01
|
8,70
|
9,42
|
9,39
|
| 15/05/2025 |
2.496.180 |
0,88%
|
9,72
|
8,70
|
9,78
|
9,20
|
| 14/05/2025 |
3.619.972 |
-5,49%
|
9,61
|
9,08
|
9,79
|
9,12
|
| 13/05/2025 |
3.165.684 |
1,69%
|
9,30
|
9,0592
|
9,87
|
9,65
|
| 12/05/2025 |
3.066.053 |
8,21%
|
9,17
|
9,0592
|
9,74
|
9,49
|
| 09/05/2025 |
5.516.671 |
1,62%
|
8,42
|
8,25
|
10,145
|
8,77
|
| 08/05/2025 |
3.801.328 |
3,85%
|
8,17
|
7,72
|
8,875
|
8,63
|
| 07/05/2025 |
2.780.319 |
2,59%
|
8,42
|
7,72
|
8,42
|
8,31
|
| 06/05/2025 |
2.862.464 |
-5,92%
|
8,39
|
8,06
|
8,63
|
8,10
|
| 05/05/2025 |
2.782.018 |
2,14%
|
8,34
|
8,24
|
8,63
|
8,61
|
| 02/05/2025 |
2.534.854 |
4,07%
|
8,30
|
8,075
|
8,59
|
8,43
|
| 01/05/2025 |
2.160.768 |
-2,06%
|
8,12
|
8,04
|
8,38
|
8,10
|
| 30/04/2025 |
2.042.516 |
-1,31%
|
8,55
|
8,00
|
8,59
|
8,27
|
| 29/04/2025 |
1.913.571 |
-1,18%
|
8,48
|
8,27
|
8,69
|
8,38
|
| 28/04/2025 |
2.403.023 |
2,17%
|
8,21
|
8,21
|
8,69
|
8,48
|
| 25/04/2025 |
2.529.912 |
-0,12%
|
8,27
|
7,86
|
8,335
|
8,30
|
| 24/04/2025 |
4.314.321 |
4,43%
|
8,42
|
7,86
|
8,65
|
8,31
|
| 23/04/2025 |
2.400.251 |
0,69%
|
7,86
|
7,735
|
8,65
|
8,015
|
| 22/04/2025 |
3.303.117 |
3,65%
|
7,39
|
7,255
|
8,01
|
7,96
|
| 21/04/2025 |
5.907.833 |
2,26%
|
7,46
|
7,25
|
7,69
|
7,68
|
| 17/04/2025 |
5.018.372 |
-6,48%
|
8,07
|
7,33
|
8,22
|
7,51
|
| 16/04/2025 |
2.344.155 |
-1,59%
|
8,15
|
7,86
|
8,415
|
8,03
|
| 15/04/2025 |
2.440.119 |
-1,39%
|
8,28
|
7,97
|
8,415
|
8,16
|
| 14/04/2025 |
2.698.511 |
3,31%
|
7,75
|
8,11
|
8,495
|
8,275
|
| 11/04/2025 |
2.692.438 |
4,03%
|
7,75
|
7,4266
|
8,06
|
8,01
|
| 10/04/2025 |
2.999.233 |
-11,19%
|
8,29
|
7,52
|
8,345
|
7,70
|
| 09/04/2025 |
3.874.354 |
21,57%
|
6,94
|
6,94
|
8,855
|
8,67
|
| 08/04/2025 |
2.209.297 |
-6,00%
|
7,98
|
6,98
|
8,15
|
7,14
|
| 07/04/2025 |
3.361.253 |
1,47%
|
7,13
|
6,78
|
7,87
|
7,58
|
| 04/04/2025 |
2.846.433 |
-6,27%
|
7,68
|
7,185
|
7,775
|
7,47
|
| 03/04/2025 |
2.027.670 |
-9,94%
|
8,36
|
7,94
|
8,52
|
7,97
|
| 02/04/2025 |
2.395.189 |
2,08%
|
8,57
|
8,53
|
9,225
|
8,85
|
| 01/04/2025 |
1.759.247 |
-0,69%
|
8,69
|
8,5423
|
9,03
|
8,67
|
| 31/03/2025 |
1.790.799 |
-4,69%
|
9,35
|
8,6701
|
8,99
|
8,73
|
| 28/03/2025 |
2.059.564 |
-2,66%
|
9,35
|
8,92
|
9,47
|
9,16
|
| 27/03/2025 |
2.015.073 |
-1,78%
|
9,51
|
9,31
|
9,65
|
9,41
|
| 26/03/2025 |
2.881.884 |
-1,74%
|
9,75
|
9,325
|
9,83
|
9,58
|
| 25/03/2025 |
2.432.618 |
-6,16%
|
10,37
|
9,70
|
10,49
|
9,75
|
| 24/03/2025 |
2.264.274 |
0,00%
|
10,52
|
10,32
|
10,59
|
10,39
|
| 21/03/2025 |
1.879.754 |
4,42%
|
10,18
|
9,66
|
10,425
|
10,39
|
| 20/03/2025 |
3.421.026 |
-3,30%
|
10,18
|
9,8346
|
10,32
|
9,95
|
| 19/03/2025 |
2.076.919 |
-2,09%
|
10,48
|
10,26
|
10,75
|
10,29
|
| 18/03/2025 |
1.808.316 |
-2,18%
|
10,57
|
10,255
|
10,64
|
10,51
|
| 17/03/2025 |
1.658.145 |
4,06%
|
10,38
|
10,28
|
10,87
|
10,76
|
| 14/03/2025 |
1.803.227 |
4,66%
|
10,75
|
10,01
|
10,415
|
10,34
|
| 13/03/2025 |
1.709.677 |
-8,94%
|
10,75
|
9,86
|
10,83
|
9,88
|
| 12/03/2025 |
1.877.512 |
0,37%
|
10,89
|
10,53
|
10,98
|
10,85
|
| 11/03/2025 |
2.351.416 |
2,64%
|
10,58
|
10,37
|
11,25
|
10,81
|
| 10/03/2025 |
1.748.270 |
-9,44%
|
11,50
|
10,535
|
11,61
|
10,59
|
| 07/03/2025 |
2.104.251 |
2,01%
|
11,45
|
11,06
|
11,79
|
11,70
|
| 06/03/2025 |
3.274.971 |
4,94%
|
10,61
|
10,61
|
11,56
|
11,47
|
| 05/03/2025 |
2.569.163 |
3,90%
|
9,49
|
10,36
|
11,505
|
10,93
|
| 04/03/2025 |
4.086.246 |
6,80%
|
9,49
|
9,27
|
10,75
|
10,52
|
| 03/03/2025 |
2.537.333 |
-7,86%
|
10,69
|
9,775
|
10,73
|
9,85
|
| 28/02/2025 |
2.032.940 |
-0,84%
|
11,26
|
10,40
|
10,79
|
10,69
|
| 27/02/2025 |
1.847.628 |
-7,47%
|
11,26
|
10,74
|
11,545
|
10,78
|
| 26/02/2025 |
2.069.018 |
4,86%
|
11,26
|
11,374
|
11,895
|
11,65
|
| 25/02/2025 |
2.225.928 |
-1,59%
|
11,26
|
10,93
|
11,475
|
11,11
|
| 24/02/2025 |
1.464.083 |
3,58%
|
11,61
|
10,9116
|
11,41
|
11,29
|
| 21/02/2025 |
2.091.195 |
-5,71%
|
11,61
|
10,83
|
11,85
|
10,90
|
| 20/02/2025 |
1.487.491 |
-4,46%
|
12,13
|
11,49
|
12,165
|
11,56
|
| 19/02/2025 |
1.663.069 |
0,25%
|
11,10
|
11,43
|
12,36
|
12,10
|
| 18/02/2025 |
2.585.391 |
-1,99%
|
11,10
|
11,93
|
13,12
|
12,07
|
| 17/02/2025 |
0 |
3,14%
|
11,10
|
11,865
|
13,07
|
12,315
|
| 14/02/2025 |
2.885.745 |
3,14%
|
11,10
|
11,865
|
13,07
|
12,315
|
| 13/02/2025 |
3.570.852 |
-0,50%
|
11,10
|
10,80
|
12,05
|
11,94
|
| 12/02/2025 |
3.095.855 |
9,98%
|
13,43
|
11,5501
|
12,255
|
12,00
|
| 11/02/2025 |
2.563.899 |
-1,99%
|
13,43
|
11,675
|
12,77
|
11,82
|
| 10/02/2025 |
4.629.005 |
-13,90%
|
13,43
|
11,90
|
13,45
|
12,06
|
| 07/02/2025 |
1.801.723 |
-2,73%
|
14,82
|
13,78
|
15,1999
|
14,25
|
| 06/02/2025 |
1.448.440 |
-0,34%
|
14,82
|
14,53
|
15,08
|
14,65
|
| 05/02/2025 |
2.010.588 |
2,01%
|
14,25
|
14,305
|
15,1682
|
14,70
|
| 04/02/2025 |
1.543.902 |
-0,28%
|
14,25
|
14,01
|
14,668
|
14,41
|
| 03/02/2025 |
1.125.434 |
-3,67%
|
14,50
|
14,15
|
14,77
|
14,45
|
| 31/01/2025 |
1.381.365 |
-0,53%
|
15,18
|
14,82
|
15,50
|
15,00
|
| 30/01/2025 |
1.822.550 |
1,62%
|
15,24
|
14,88
|
15,58
|
15,08
|
| 29/01/2025 |
1.214.540 |
0,00%
|
14,99
|
14,55
|
15,17
|
14,84
|
| 28/01/2025 |
1.399.401 |
-0,07%
|
14,99
|
13,76
|
15,00
|
14,84
|
| 27/01/2025 |
1.009.954 |
0,27%
|
14,61
|
14,47
|
15,04
|
14,85
|
| 24/01/2025 |
1.071.361 |
-0,40%
|
16,10
|
14,575
|
15,16
|
14,81
|
| 23/01/2025 |
2.276.350 |
-8,65%
|
16,10
|
14,185
|
16,12
|
14,90
|
| 22/01/2025 |
980.302 |
0,93%
|
16,10
|
15,99
|
16,75
|
16,31
|
| 21/01/2025 |
1.353.336 |
7,16%
|
15,38
|
15,201
|
16,22
|
16,16
|
| 20/01/2025 |
0 |
0,27%
|
14,97
|
14,90
|
15,50
|
15,08
|
| 17/01/2025 |
989.964 |
0,27%
|
14,97
|
14,90
|
15,50
|
15,08
|
| 16/01/2025 |
1.773.116 |
0,73%
|
14,97
|
14,079
|
15,19
|
15,09
|
| 15/01/2025 |
1.490.293 |
-2,98%
|
16,11
|
14,96
|
16,63
|
14,98
|
| 14/01/2025 |
1.360.345 |
-1,72%
|
15,97
|
15,06
|
16,47
|
15,44
|
| 13/01/2025 |
1.796.113 |
0,83%
|
16,04
|
15,37
|
17,25
|
15,71
|
| 10/01/2025 |
902.268 |
-1,58%
|
16,04
|
14,88
|
15,65
|
15,58
|
| 09/01/2025 |
835.233 |
3,64%
|
16,04
|
14,7153
|
16,03
|
15,83
|
