Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	149.876	-1,05%	31,45	31,10	31,90	31,26
10/08/2022	287.519	1,84%	31,34	30,64	31,70	31,59
09/08/2022	242.172	-0,80%	31,27	30,88	31,66	31,02
08/08/2022	409.827	-2,77%	32,00	30,95	32,78	31,27
05/08/2022	456.822	-1,98%	32,00	30,545	32,99	32,16
04/08/2022	336.026	2,47%	32,07	31,99	32,98	32,81
03/08/2022	638.975	0,19%	32,04	31,51	32,91	32,02
02/08/2022	205.426	1,46%	31,33	31,17	32,25	31,96
01/08/2022	193.700	-0,79%	31,47	31,094	31,97	31,50
29/07/2022	290.173	0,92%	31,47	30,99	31,82	31,75
28/07/2022	138.953	0,42%	31,35	31,08	31,67	31,46
27/07/2022	165.110	0,93%	31,00	30,60	31,675	31,33
26/07/2022	125.948	1,57%	30,55	30,29	31,40	31,03
25/07/2022	281.023	0,33%	29,71	30,235	30,88	30,55
22/07/2022	174.949	1,87%	29,71	29,77	30,50	30,44
21/07/2022	129.711	1,25%	29,71	29,29	29,92	29,88
20/07/2022	173.927	-1,47%	29,95	29,30	29,90	29,51