Supernus Pharmaceuticals Inc (SUPN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
0 |
-1,06%
|
39,59
|
39,02
|
39,5872
|
39,11
|
| 14/02/2025 |
176.536 |
-1,06%
|
39,59
|
39,02
|
39,5872
|
39,11
|
| 13/02/2025 |
154.427 |
1,39%
|
37,76
|
38,27
|
39,53
|
39,53
|
| 12/02/2025 |
286.265 |
0,88%
|
37,76
|
38,27
|
39,49
|
38,99
|
| 11/02/2025 |
245.995 |
1,90%
|
37,76
|
37,66
|
38,66
|
38,65
|
| 10/02/2025 |
158.651 |
-1,22%
|
38,74
|
37,495
|
38,335
|
37,93
|
| 07/02/2025 |
300.564 |
-1,16%
|
38,74
|
38,15
|
38,9242
|
38,40
|
| 06/02/2025 |
213.883 |
-1,60%
|
40,28
|
38,71
|
39,535
|
38,85
|
| 05/02/2025 |
228.873 |
-1,30%
|
40,28
|
39,41
|
40,28
|
39,48
|
| 04/02/2025 |
521.456 |
7,07%
|
38,66
|
38,55
|
40,24
|
40,00
|
| 03/02/2025 |
541.047 |
-2,63%
|
38,66
|
36,12
|
38,22
|
37,36
|
| 31/01/2025 |
242.774 |
-0,83%
|
38,66
|
38,33
|
38,96
|
38,37
|
| 30/01/2025 |
204.649 |
-0,80%
|
39,40
|
38,59
|
39,88
|
38,69
|
| 29/01/2025 |
176.889 |
-0,38%
|
39,15
|
38,20
|
39,36
|
39,00
|
| 28/01/2025 |
122.776 |
-0,66%
|
39,39
|
39,03
|
39,69
|
39,15
|
| 27/01/2025 |
190.386 |
2,23%
|
38,76
|
38,76
|
39,686
|
39,41
|
| 24/01/2025 |
229.658 |
-0,23%
|
38,38
|
38,45
|
39,24
|
38,55
|
| 23/01/2025 |
351.315 |
1,23%
|
38,50
|
38,00
|
38,8275
|
38,64
|
| 22/01/2025 |
275.278 |
-1,06%
|
38,50
|
37,91
|
38,65
|
38,17
|
| 21/01/2025 |
138.826 |
2,23%
|
38,21
|
38,03
|
38,62
|
38,58
|
| 20/01/2025 |
0 |
-0,34%
|
38,21
|
37,28
|
37,94
|
37,74
|
| 17/01/2025 |
147.814 |
-0,34%
|
38,21
|
37,28
|
37,94
|
37,74
|
| 16/01/2025 |
181.762 |
-1,15%
|
38,21
|
37,85
|
38,68
|
37,87
|
| 15/01/2025 |
232.864 |
1,30%
|
38,21
|
37,53
|
38,43
|
38,31
|
| 14/01/2025 |
129.054 |
0,67%
|
37,58
|
37,44
|
37,92
|
37,82
|
| 13/01/2025 |
240.242 |
0,21%
|
37,58
|
37,075
|
38,06
|
37,57
|
| 10/01/2025 |
260.302 |
-1,50%
|
37,58
|
36,80
|
37,8511
|
37,49
|
| 09/01/2025 |
134.458 |
1,52%
|
37,23
|
36,76
|
38,305
|
38,06
|
| 08/01/2025 |
125.514 |
1,68%
|
37,23
|
36,76
|
38,305
|
38,00
|
| 07/01/2025 |
145.855 |
1,03%
|
36,49
|
36,48
|
37,55
|
37,43
|
| 06/01/2025 |
668.817 |
0,35%
|
36,49
|
36,92
|
38,33
|
37,05
|
| 03/01/2025 |
113.453 |
1,35%
|
36,49
|
36,28
|
36,93
|
36,92
|
| 02/01/2025 |
231.128 |
0,75%
|
36,91
|
36,10
|
36,90
|
36,43
|
| 31/12/2024 |
0 |
-2,03%
|
36,91
|
35,73
|
37,0511
|
36,16
|
| 30/12/2024 |
235.143 |
-0,73%
|
35,42
|
35,96
|
37,28
|
36,16
|
| 27/12/2024 |
375.649 |
2,48%
|
35,42
|
35,70
|
37,34
|
37,18
|
| 26/12/2024 |
94.863 |
1,91%
|
35,42
|
35,375
|
36,29
|
36,28
|
| 24/12/2024 |
0 |
0,03%
|
35,37
|
34,99
|
35,63
|
35,60
|
| 23/12/2024 |
175.683 |
0,45%
|
35,37
|
34,805
|
35,66
|
35,59
|
| 20/12/2024 |
214.827 |
-0,76%
|
37,28
|
34,38
|
36,29
|
35,43
|
| 19/12/2024 |
164.667 |
0,87%
|
37,28
|
35,00
|
35,79
|
35,77
|
| 18/12/2024 |
0 |
-2,10%
|
37,28
|
35,18
|
36,79
|
35,46
|
| 17/12/2024 |
136.772 |
-0,74%
|
37,28
|
36,15
|
37,135
|
36,22
|
| 16/12/2024 |
257.469 |
0,89%
|
37,28
|
35,98
|
37,07
|
36,49
|
| 13/12/2024 |
293.927 |
0,03%
|
37,28
|
35,68
|
37,28
|
36,17
|
| 12/12/2024 |
254.168 |
-1,87%
|
36,87
|
36,11
|
36,97
|
36,16
|
| 11/12/2024 |
105.866 |
0,30%
|
37,19
|
36,59
|
37,27
|
36,85
|
| 10/12/2024 |
187.035 |
0,16%
|
37,19
|
36,48
|
37,27
|
36,74
|
| 09/12/2024 |
132.123 |
-1,32%
|
37,19
|
36,605
|
37,62
|
36,68
|
| 06/12/2024 |
117.017 |
0,49%
|
36,83
|
36,745
|
37,475
|
37,17
|
| 05/12/2024 |
175.887 |
-0,43%
|
36,83
|
36,20
|
37,32
|
36,99
|
| 04/12/2024 |
123.689 |
0,32%
|
37,24
|
36,665
|
37,46
|
37,15
|
| 03/12/2024 |
303.606 |
-0,75%
|
37,24
|
36,21
|
37,24
|
37,03
|
| 02/12/2024 |
239.486 |
2,02%
|
35,83
|
35,83
|
37,40
|
37,31
|
| 29/11/2024 |
178.590 |
-1,14%
|
40,00
|
36,16
|
40,00
|
36,57
|
| 28/11/2024 |
356.857 |
2,35%
|
36,99
|
36,03
|
37,23
|
36,99
|
| 27/11/2024 |
316.412 |
2,35%
|
37,23
|
35,9496
|
37,23
|
36,99
|
| 26/11/2024 |
152.638 |
0,11%
|
36,55
|
35,89
|
37,21
|
36,14
|
| 25/11/2024 |
197.729 |
-0,34%
|
35,13
|
33,30
|
37,215
|
36,10
|
| 22/11/2024 |
153.681 |
1,12%
|
36,30
|
35,535
|
36,66
|
36,22
|
| 21/11/2024 |
185.040 |
-0,83%
|
40,00
|
35,32
|
40,00
|
35,82
|
| 20/11/2024 |
147.060 |
1,66%
|
34,96
|
34,835
|
36,50
|
36,12
|
| 19/11/2024 |
112.802 |
0,79%
|
35,61
|
34,86
|
36,20
|
35,53
|
| 18/11/2024 |
158.626 |
-0,90%
|
37,89
|
34,86
|
37,89
|
35,25
|
| 15/11/2024 |
185.608 |
-1,69%
|
37,78
|
35,23
|
38,32
|
35,57
|
| 14/11/2024 |
218.042 |
-4,21%
|
38,00
|
35,87
|
38,32
|
36,18
|
| 13/11/2024 |
191.912 |
-0,16%
|
37,83
|
36,895
|
38,32
|
37,77
|
| 12/11/2024 |
297.317 |
3,33%
|
36,61
|
36,02
|
37,99
|
37,83
|
| 11/11/2024 |
185.109 |
0,03%
|
37,63
|
36,02
|
37,63
|
36,61
|
| 08/11/2024 |
315.976 |
0,55%
|
37,75
|
35,87
|
37,64
|
36,60
|
| 07/11/2024 |
574.545 |
-3,58%
|
37,75
|
35,49
|
38,21
|
36,40
|
| 06/11/2024 |
483.862 |
8,66%
|
36,09
|
33,47
|
38,79
|
37,75
|
| 05/11/2024 |
274.959 |
%
|
34,22
|
33,76
|
34,96
|
36,9999
|
| 04/11/2024 |
263.489 |
%
|
34,22
|
33,76
|
34,96
|
34,70
|
| 01/11/2024 |
568.039 |
%
|
34,22
|
33,8002
|
34,55
|
33,97
|
| 31/10/2024 |
205.692 |
%
|
34,69
|
33,95
|
35,56
|
35,05
|
| 30/10/2024 |
158.885 |
%
|
34,09
|
33,905
|
34,38
|
33,70
|
| 29/10/2024 |
169.197 |
%
|
34,00
|
34,01
|
34,68
|
34,00
|
| 28/10/2024 |
167.620 |
%
|
34,32
|
34,01
|
34,68
|
34,16
|
| 25/10/2024 |
103.104 |
%
|
33,54
|
33,705
|
34,29
|
33,80
|
| 24/10/2024 |
123.250 |
%
|
33,54
|
33,35
|
33,91
|
33,15
|
| 23/10/2024 |
80.004 |
%
|
33,54
|
33,27
|
34,05
|
33,71
|
| 22/10/2024 |
115.327 |
%
|
34,53
|
33,64
|
34,53
|
33,67
|
| 21/10/2024 |
113.619 |
%
|
34,53
|
33,64
|
34,53
|
33,67
|
| 18/10/2024 |
193.847 |
%
|
34,09
|
33,7074
|
34,67
|
34,54
|
| 17/10/2024 |
163.803 |
%
|
34,03
|
33,40
|
34,21
|
33,98
|
| 16/10/2024 |
154.100 |
%
|
32,74
|
33,40
|
34,21
|
33,98
|
| 15/10/2024 |
173.480 |
%
|
32,74
|
32,66
|
33,35
|
32,92
|
| 14/10/2024 |
165.400 |
%
|
32,85
|
32,66
|
33,35
|
32,92
|
| 11/10/2024 |
141.069 |
%
|
32,17
|
31,63
|
32,27
|
32,20
|
| 10/10/2024 |
243.391 |
%
|
32,57
|
32,01
|
33,30
|
32,38
|
| 09/10/2024 |
240.257 |
%
|
32,57
|
32,01
|
33,30
|
32,38
|
| 08/10/2024 |
228.074 |
%
|
31,91
|
31,36
|
32,58
|
32,50
|
| 07/10/2024 |
129.780 |
%
|
31,91
|
31,36
|
32,21
|
32,06
|
| 04/10/2024 |
79.568 |
%
|
32,41
|
31,93
|
32,67
|
32,02
|
| 03/10/2024 |
152.515 |
%
|
32,04
|
31,73
|
32,645
|
32,10
|
| 02/10/2024 |
209.911 |
%
|
31,95
|
31,64
|
32,185
|
32,16
|
| 01/10/2024 |
267.721 |
%
|
30,82
|
30,83
|
32,32
|
32,00
|
| 30/09/2024 |
276.596 |
%
|
30,82
|
30,84
|
31,48
|
31,18
|
| 27/09/2024 |
155.070 |
%
|
30,85
|
30,63
|
31,395
|
30,75
|
