Supernus Pharmaceuticals Inc (SUPN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
633 576 |
-3,26%
|
41,40
|
39,97
|
41,95
|
40,70
|
| 22/10/2026 |
513 581 |
2,09%
|
42,00
|
40,73
|
42,08
|
42,07
|
| 21/10/2026 |
547 237 |
-0,21%
|
41,00
|
40,79
|
42,00
|
41,21
|
| 20/10/2026 |
601 762 |
3,51%
|
40,69
|
39,77
|
41,73
|
41,23
|
| 19/10/2026 |
1 002 792 |
5,17%
|
38,0303
|
37,765
|
40,427
|
39,84
|
| 16/10/2026 |
873 048 |
-4,31%
|
39,75
|
37,54
|
39,99
|
37,88
|
| 15/10/2026 |
446 956 |
-1,62%
|
40,87
|
39,36
|
41,31
|
39,57
|
| 14/10/2026 |
484 261 |
-4,40%
|
42,01
|
39,97
|
43,26
|
40,18
|
| 13/10/2026 |
710 717 |
-1,87%
|
42,81
|
41,77
|
43,30
|
42,01
|
| 12/10/2026 |
536 072 |
0,33%
|
42,67
|
41,90
|
43,17
|
42,81
|
| 09/10/2026 |
335 509 |
1,23%
|
42,69
|
41,70
|
43,13
|
42,67
|
| 08/10/2026 |
259 877 |
-2,11%
|
42,4497
|
41,10
|
43,405
|
42,14
|
| 07/10/2026 |
191 457 |
0,51%
|
42,83
|
41,85
|
43,38
|
43,05
|
| 06/10/2026 |
322 513 |
0,16%
|
42,80
|
41,40
|
43,12
|
42,83
|
| 05/10/2026 |
785 547 |
0,90%
|
42,20
|
42,20
|
43,20
|
42,76
|
| 02/10/2026 |
404 026 |
0,47%
|
43,42
|
41,88
|
43,42
|
42,38
|
| 01/10/2026 |
229 315 |
-2,00%
|
42,60
|
42,15
|
43,685
|
42,18
|
| 30/09/2026 |
340 690 |
-2,12%
|
43,97
|
43,04
|
44,11
|
43,04
|
| 29/09/2026 |
239 803 |
-1,41%
|
44,70
|
43,20
|
44,93
|
43,97
|
| 28/09/2026 |
267 940 |
4,43%
|
42,66
|
42,42
|
44,61
|
44,60
|
| 25/09/2026 |
314 661 |
-1,43%
|
43,21
|
42,65
|
43,69
|
42,66
|
| 24/09/2026 |
314 171 |
-0,16%
|
43,40
|
42,765
|
43,85
|
43,29
|
| 23/09/2026 |
308 850 |
-0,82%
|
43,52
|
43,14
|
44,4575
|
43,39
|
| 22/09/2026 |
312 361 |
2,27%
|
50,11
|
42,82
|
50,11
|
43,75
|
| 21/09/2026 |
361 687 |
1,88%
|
42,39
|
41,68
|
42,97
|
42,78
|
| 18/09/2026 |
406 957 |
-2,26%
|
43,10
|
41,62
|
46,66
|
42,00
|
| 17/09/2026 |
336 749 |
3,72%
|
41,53
|
41,46
|
43,40
|
42,92
|
| 16/09/2026 |
442 880 |
0,27%
|
41,78
|
40,75
|
42,09
|
41,38
|
| 15/09/2026 |
433 950 |
-0,51%
|
41,49
|
40,525
|
41,75
|
41,28
|
| 14/09/2026 |
359 528 |
-0,36%
|
42,00
|
41,23
|
42,5429
|
41,49
|
| 11/09/2026 |
418 625 |
-0,12%
|
41,01
|
41,01
|
42,44
|
41,64
|
| 10/09/2026 |
394 344 |
-0,90%
|
42,00
|
41,11
|
42,51
|
41,69
|
| 09/09/2026 |
325 569 |
-0,85%
|
42,99
|
41,50
|
42,99
|
42,07
|
| 08/09/2026 |
214 283 |
-2,76%
|
43,55
|
42,33
|
44,01
|
42,43
|
| 04/09/2026 |
196 464 |
-0,98%
|
44,49
|
43,50
|
44,49
|
43,53
|
| 03/09/2026 |
188 204 |
-0,24%
|
44,19
|
43,16
|
44,56
|
43,97
|
| 02/09/2026 |
231 222 |
0,57%
|
43,00
|
43,00
|
45,045
|
44,03
|
| 01/09/2026 |
241 690 |
-1,00%
|
44,30
|
43,53
|
44,7519
|
43,74
|
| 31/08/2026 |
253 200 |
1,08%
|
43,74
|
42,795
|
44,34
|
44,21
|
| 28/08/2026 |
225 444 |
-0,97%
|
44,11
|
43,13
|
45,99
|
43,73
|
| 27/08/2026 |
245 707 |
-1,54%
|
44,5017
|
43,89
|
45,29
|
44,19
|
| 26/08/2026 |
234 974 |
-1,04%
|
45,49
|
44,50
|
46,93
|
44,88
|
| 25/08/2026 |
241 667 |
0,55%
|
45,00
|
44,17
|
45,855
|
45,36
|
| 24/08/2026 |
250 818 |
-1,64%
|
45,80
|
44,82
|
46,30
|
45,11
|
| 21/08/2026 |
355 154 |
-3,37%
|
47,60
|
45,79
|
48,18
|
45,85
|
| 20/08/2026 |
285 477 |
-2,35%
|
48,59
|
46,93
|
48,59
|
47,45
|
| 19/08/2026 |
359 971 |
-0,90%
|
49,48
|
48,54
|
49,77
|
48,54
|
| 18/08/2026 |
314 537 |
1,57%
|
49,32
|
48,59
|
49,36
|
49,03
|
| 17/08/2026 |
293 935 |
0,00%
|
47,51
|
47,51
|
48,66
|
48,27
|
| 14/08/2026 |
163 498 |
2,42%
|
47,28
|
46,57
|
48,39
|
48,27
|
| 13/08/2026 |
383 298 |
-1,50%
|
47,73
|
46,8249
|
47,99
|
47,15
|
| 12/08/2026 |
344 622 |
2,01%
|
46,95
|
46,30
|
47,88
|
47,87
|
| 11/08/2026 |
412 342 |
-0,47%
|
47,01
|
46,84
|
48,605
|
46,88
|
| 10/08/2026 |
375 902 |
-1,22%
|
47,50
|
46,55
|
48,07
|
47,07
|
| 07/08/2026 |
374 480 |
1,69%
|
46,65
|
46,43
|
47,88
|
47,64
|
| 06/08/2026 |
731 883 |
-0,20%
|
46,4887
|
46,4887
|
48,40
|
46,76
|
| 05/08/2026 |
995 521 |
8,18%
|
42,96
|
42,91
|
47,89
|
46,91
|
| 04/08/2026 |
1 859 433 |
-6,15%
|
46,35
|
42,625
|
46,50
|
43,25
|
| 03/08/2026 |
2 684 429 |
3,07%
|
50,7554
|
44,17
|
52,4999
|
46,00
|
| 31/07/2026 |
238 101 |
-2,18%
|
46,30
|
44,35
|
44,865
|
44,63
|
| 30/07/2026 |
217 929 |
-2,08%
|
46,71
|
45,505
|
47,45
|
45,61
|
| 29/07/2026 |
265 078 |
-2,57%
|
48,3263
|
46,0811
|
48,3263
|
46,57
|
| 28/07/2026 |
240 705 |
1,49%
|
46,90
|
46,77
|
48,45
|
47,73
|
| 27/07/2026 |
226 605 |
1,73%
|
46,26
|
45,8425
|
47,96
|
46,98
|
| 24/07/2026 |
230 174 |
-2,12%
|
46,99
|
46,035
|
47,47
|
46,20
|
| 23/07/2026 |
233 409 |
0,49%
|
47,35
|
46,07
|
47,56
|
47,19
|
| 22/07/2026 |
191 461 |
-1,90%
|
47,87
|
46,81
|
48,3406
|
46,94
|
| 21/07/2026 |
184 805 |
0,91%
|
47,02
|
46,3933
|
48,02
|
47,87
|
| 20/07/2026 |
359 882 |
-1,34%
|
47,7998
|
47,295
|
48,79
|
47,42
|
| 17/07/2026 |
220 764 |
-0,33%
|
48,05
|
47,82
|
49,08
|
48,04
|
| 16/07/2026 |
284 231 |
0,97%
|
47,46
|
47,235
|
48,34
|
48,21
|
| 15/07/2026 |
261 579 |
2,29%
|
46,55
|
46,12
|
47,74
|
47,73
|
| 14/07/2026 |
481 105 |
-1,46%
|
46,89
|
46,09
|
47,57
|
46,66
|
| 13/07/2026 |
366 909 |
-2,21%
|
48,70
|
46,91
|
48,70
|
47,35
|
| 10/07/2026 |
660 468 |
-0,60%
|
48,50
|
47,42
|
48,80
|
48,46
|
| 09/07/2026 |
646 854 |
-3,55%
|
50,70
|
47,88
|
51,37
|
48,75
|
| 08/07/2026 |
809 278 |
5,26%
|
48,24
|
47,545
|
50,62
|
50,44
|
| 07/07/2026 |
547 508 |
1,42%
|
47,67
|
47,04
|
48,34
|
47,94
|
| 06/07/2026 |
483 433 |
-1,81%
|
47,65
|
46,77
|
48,12
|
47,24
|
| 02/07/2026 |
502 005 |
1,43%
|
47,41
|
46,98
|
48,11
|
48,05
|
| 01/07/2026 |
544 261 |
1,91%
|
46,51
|
45,99
|
47,435
|
47,41
|
| 30/06/2026 |
409 139 |
-0,62%
|
46,41
|
46,17
|
47,075
|
46,51
|
| 29/06/2026 |
421 068 |
-0,44%
|
47,29
|
45,80
|
47,29
|
46,80
|
| 26/06/2026 |
693 210 |
4,95%
|
44,66
|
44,66
|
47,12
|
46,84
|
| 25/06/2026 |
372 108 |
-0,93%
|
45,13
|
44,49
|
45,40
|
44,75
|
| 24/06/2026 |
434 899 |
1,45%
|
44,88
|
44,4228
|
45,50
|
45,14
|
| 23/06/2026 |
312 631 |
0,09%
|
44,24
|
44,15
|
45,41
|
44,48
|
| 18/06/2026 |
381 770 |
1,84%
|
44,37
|
43,03
|
44,58
|
44,48
|
| 17/06/2026 |
309 623 |
-0,20%
|
43,42
|
42,50
|
44,08
|
43,58
|
| 16/06/2026 |
319 047 |
-0,73%
|
44,44
|
42,45
|
44,44
|
43,58
|
| 15/06/2026 |
422 036 |
-1,37%
|
44,70
|
42,74
|
45,42
|
43,86
|
| 12/06/2026 |
483 932 |
-2,50%
|
45,00
|
44,205
|
46,003
|
44,41
|
| 11/06/2026 |
255 802 |
0,93%
|
45,21
|
44,405
|
45,88
|
45,55
|
| 10/06/2026 |
186 908 |
-1,23%
|
45,50
|
44,98
|
46,58
|
45,09
|
| 09/06/2026 |
207 786 |
2,65%
|
44,30
|
44,30
|
45,74
|
45,66
|
| 08/06/2026 |
245 776 |
-0,60%
|
45,25
|
44,335
|
45,585
|
44,48
|
| 05/06/2026 |
314 438 |
0,11%
|
44,70
|
44,635
|
45,725
|
44,75
|
| 04/06/2026 |
217 359 |
1,47%
|
44,30
|
44,30
|
45,72
|
44,70
|
| 03/06/2026 |
594 200 |
-0,11%
|
44,20
|
43,45
|
44,98
|
44,035
|
| 02/06/2026 |
376 399 |
-1,48%
|
44,49
|
43,455
|
44,75
|
44,07
|
