Supernus Pharmaceuticals Inc (SUPN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
343.632 |
0,59%
|
48,90
|
48,66
|
50,10
|
49,37
|
| 04/02/2026 |
413.718 |
1,41%
|
48,42
|
48,2007
|
49,47
|
49,08
|
| 03/02/2026 |
453.977 |
-0,78%
|
48,86
|
47,29
|
49,705
|
48,40
|
| 02/02/2026 |
618.471 |
1,29%
|
48,15
|
48,11
|
49,49
|
48,78
|
| 30/01/2026 |
366.040 |
-1,83%
|
49,06
|
48,02
|
49,065
|
48,16
|
| 29/01/2026 |
432.927 |
0,25%
|
48,94
|
48,035
|
49,44
|
49,06
|
| 28/01/2026 |
600.437 |
-1,01%
|
49,69
|
48,41
|
50,09
|
48,94
|
| 27/01/2026 |
326.835 |
0,57%
|
49,41
|
48,73
|
49,525
|
49,44
|
| 26/01/2026 |
391.388 |
1,80%
|
48,18
|
48,07
|
49,67
|
49,16
|
| 23/01/2026 |
553.557 |
-1,73%
|
48,81
|
47,94
|
49,32
|
48,25
|
| 22/01/2026 |
596.491 |
-0,85%
|
49,26
|
48,98
|
50,399
|
49,10
|
| 21/01/2026 |
312.081 |
-0,60%
|
49,82
|
48,84
|
50,58
|
49,52
|
| 20/01/2026 |
643.257 |
-0,36%
|
49,50
|
48,88
|
50,55
|
49,82
|
| 16/01/2026 |
367.165 |
-0,52%
|
50,50
|
49,52
|
50,50
|
50,00
|
| 15/01/2026 |
446.584 |
-2,97%
|
51,81
|
50,08
|
52,34
|
50,26
|
| 14/01/2026 |
333.932 |
0,68%
|
51,45
|
50,93
|
52,24
|
51,80
|
| 13/01/2026 |
509.026 |
0,18%
|
51,57
|
49,425
|
51,57
|
51,45
|
| 12/01/2026 |
488.184 |
0,49%
|
52,00
|
50,65
|
53,04
|
51,36
|
| 09/01/2026 |
806.756 |
0,59%
|
51,40
|
50,45
|
52,385
|
51,11
|
| 08/01/2026 |
220.733 |
-0,14%
|
51,00
|
50,45
|
51,78
|
51,17
|
| 07/01/2026 |
357.352 |
4,02%
|
49,51
|
49,48
|
51,40
|
51,24
|
| 06/01/2026 |
493.304 |
-0,28%
|
49,45
|
47,80
|
49,56
|
49,26
|
| 05/01/2026 |
237.802 |
-0,14%
|
49,49
|
48,27
|
49,77
|
49,40
|
| 02/01/2026 |
267.676 |
-0,46%
|
49,95
|
48,37
|
50,045
|
49,47
|
| 31/12/2025 |
239.881 |
-0,38%
|
49,70
|
49,32
|
50,14
|
49,70
|
| 30/12/2025 |
289.045 |
-2,65%
|
51,31
|
49,70
|
51,78
|
49,70
|
| 29/12/2025 |
332.793 |
-0,62%
|
51,74
|
51,075
|
51,75
|
51,25
|
| 26/12/2025 |
319.994 |
-0,39%
|
51,50
|
51,285
|
52,23
|
51,57
|
| 24/12/2025 |
150.914 |
0,12%
|
52,00
|
51,01
|
52,28
|
51,77
|
| 23/12/2025 |
371.052 |
0,41%
|
51,15
|
51,15
|
52,2807
|
51,71
|
| 22/12/2025 |
336.210 |
0,04%
|
51,37
|
50,605
|
51,99
|
51,50
|
| 19/12/2025 |
560.587 |
4,46%
|
49,80
|
47,98
|
52,11
|
51,48
|
| 18/12/2025 |
434.702 |
1,09%
|
48,76
|
48,6328
|
49,78
|
49,28
|
| 17/12/2025 |
255.830 |
0,90%
|
49,78
|
48,18
|
49,78
|
48,75
|
| 16/12/2025 |
350.163 |
2,20%
|
46,83
|
46,36
|
48,84
|
48,32
|
| 15/12/2025 |
435.053 |
0,25%
|
47,60
|
46,36
|
47,80
|
47,28
|
| 12/12/2025 |
478.124 |
1,40%
|
46,21
|
46,21
|
47,565
|
47,16
|
| 11/12/2025 |
332.392 |
0,76%
|
46,21
|
45,8817
|
47,34
|
46,51
|
| 10/12/2025 |
330.072 |
1,63%
|
45,12
|
45,12
|
46,87
|
46,16
|
| 09/12/2025 |
344.548 |
-3,69%
|
45,86
|
45,36
|
47,45
|
45,42
|
| 08/12/2025 |
564.880 |
3,24%
|
46,16
|
45,75
|
47,26
|
47,16
|
| 05/12/2025 |
345.116 |
1,29%
|
45,00
|
44,51
|
45,8775
|
45,68
|
| 04/12/2025 |
350.598 |
0,76%
|
44,80
|
44,28
|
45,11
|
45,10
|
| 03/12/2025 |
342.925 |
1,45%
|
44,14
|
44,14
|
45,065
|
44,76
|
| 02/12/2025 |
513.111 |
-1,30%
|
44,83
|
44,09
|
44,90
|
44,12
|
| 01/12/2025 |
318.974 |
-1,97%
|
45,60
|
44,655
|
45,61
|
44,70
|
| 28/11/2025 |
307.814 |
-1,45%
|
46,26
|
45,53
|
46,565
|
45,59
|
| 26/11/2025 |
777.004 |
0,39%
|
46,37
|
45,72
|
46,89
|
46,26
|
| 25/11/2025 |
706.655 |
2,06%
|
45,44
|
45,16
|
46,77
|
46,08
|
| 24/11/2025 |
400.316 |
-0,38%
|
45,60
|
45,0001
|
45,905
|
45,15
|
| 21/11/2025 |
333.248 |
1,18%
|
44,70
|
44,37
|
46,08
|
45,32
|
| 20/11/2025 |
392.269 |
-1,99%
|
46,23
|
44,77
|
46,465
|
44,79
|
| 19/11/2025 |
380.784 |
1,78%
|
45,00
|
44,53
|
45,95
|
45,70
|
| 18/11/2025 |
473.670 |
-0,40%
|
45,11
|
44,05
|
45,73
|
44,90
|
| 17/11/2025 |
356.271 |
0,07%
|
44,60
|
44,60
|
45,94
|
45,09
|
| 14/11/2025 |
472.957 |
1,26%
|
44,44
|
44,22
|
45,58
|
45,00
|
| 13/11/2025 |
812.269 |
-0,40%
|
44,62
|
44,24
|
45,75
|
44,44
|
| 12/11/2025 |
1.033.463 |
-3,23%
|
46,40
|
44,12
|
46,40
|
44,62
|
| 11/11/2025 |
692.007 |
1,56%
|
45,50
|
44,47
|
46,205
|
46,11
|
| 10/11/2025 |
711.285 |
-1,35%
|
45,86
|
44,505
|
46,5291
|
45,40
|
| 07/11/2025 |
554.116 |
-2,69%
|
46,07
|
45,82
|
47,485
|
46,02
|
| 06/11/2025 |
972.116 |
0,46%
|
47,00
|
45,69
|
47,69
|
47,265
|
| 05/11/2025 |
2.698.350 |
-17,35%
|
50,97
|
43,11
|
51,07
|
47,11
|
| 04/11/2025 |
1.004.196 |
2,77%
|
54,60
|
54,60
|
57,40
|
57,00
|
| 03/11/2025 |
654.727 |
1,03%
|
55,13
|
54,27
|
56,17
|
55,70
|
| 31/10/2025 |
570.856 |
-2,44%
|
56,00
|
54,2094
|
57,33
|
55,13
|
| 30/10/2025 |
554.269 |
1,47%
|
55,6797
|
55,17
|
57,65
|
56,50
|
| 29/10/2025 |
1.631.124 |
4,72%
|
55,065
|
53,165
|
55,945
|
55,68
|
| 28/10/2025 |
304.309 |
0,85%
|
52,34
|
51,84
|
53,41
|
53,17
|
| 27/10/2025 |
368.676 |
-0,21%
|
55,99
|
52,61
|
55,99
|
52,72
|
| 24/10/2025 |
661.593 |
1,56%
|
52,93
|
52,30
|
53,28
|
52,83
|
| 23/10/2025 |
563.476 |
2,66%
|
51,13
|
50,70
|
52,745
|
52,02
|
| 22/10/2025 |
430.161 |
0,00%
|
50,94
|
49,95
|
51,47
|
50,67
|
| 21/10/2025 |
332.395 |
-1,78%
|
51,89
|
50,33
|
52,63
|
50,67
|
| 20/10/2025 |
509.897 |
2,83%
|
50,89
|
50,01
|
52,15
|
51,59
|
| 17/10/2025 |
471.565 |
0,82%
|
49,56
|
49,495
|
50,85
|
50,17
|
| 16/10/2025 |
222.394 |
1,00%
|
49,56
|
49,05
|
49,77
|
49,76
|
| 15/10/2025 |
258.637 |
0,14%
|
49,24
|
48,815
|
49,67
|
49,27
|
| 14/10/2025 |
310.614 |
1,45%
|
48,43
|
47,98
|
49,48
|
49,22
|
| 13/10/2025 |
393.828 |
-1,27%
|
49,51
|
48,1938
|
49,51
|
48,38
|
| 10/10/2025 |
645.702 |
-1,05%
|
50,79
|
48,27
|
50,95
|
49,00
|
| 09/10/2025 |
1.415.137 |
3,15%
|
50,04
|
49,35
|
51,7775
|
49,51
|
| 08/10/2025 |
370.016 |
-0,15%
|
48,47
|
47,265
|
48,47
|
48,00
|
| 07/10/2025 |
438.346 |
-0,50%
|
48,31
|
47,585
|
48,48
|
48,07
|
| 06/10/2025 |
544.866 |
-0,08%
|
48,60
|
47,38
|
48,84
|
48,31
|
| 03/10/2025 |
742.162 |
0,81%
|
48,25
|
47,97
|
49,66
|
48,35
|
| 02/10/2025 |
442.965 |
-0,17%
|
49,25
|
47,405
|
49,25
|
47,96
|
| 01/10/2025 |
275.229 |
0,52%
|
47,89
|
47,32
|
48,27
|
48,04
|
| 30/09/2025 |
262.137 |
0,38%
|
47,85
|
47,375
|
48,43
|
47,79
|
| 29/09/2025 |
368.190 |
1,21%
|
47,53
|
46,845
|
48,15
|
47,60
|
| 26/09/2025 |
348.578 |
-0,34%
|
47,47
|
46,86
|
48,00
|
47,03
|
| 25/09/2025 |
316.407 |
0,13%
|
46,70
|
46,305
|
47,52
|
47,18
|
| 24/09/2025 |
222.322 |
0,58%
|
47,13
|
46,15
|
47,17
|
47,10
|
| 23/09/2025 |
571.117 |
-0,32%
|
47,12
|
46,425
|
47,65
|
46,83
|
| 22/09/2025 |
356.275 |
2,01%
|
45,65
|
45,65
|
47,07
|
46,98
|
| 19/09/2025 |
513.853 |
-0,26%
|
46,10
|
45,75
|
46,77
|
46,04
|
| 18/09/2025 |
446.683 |
2,97%
|
44,75
|
44,0109
|
46,235
|
46,13
|
| 17/09/2025 |
338.429 |
1,72%
|
38,00
|
38,00
|
45,09
|
44,80
|
| 16/09/2025 |
467.328 |
0,02%
|
43,99
|
43,44
|
44,20
|
43,99
|
| 15/09/2025 |
477.749 |
-3,26%
|
44,47
|
43,90
|
45,86
|
43,99
|
