Supernus Pharmaceuticals Inc (SUPN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
270.764 |
-1,25%
|
50,40
|
48,71
|
50,69
|
49,76
|
| 23/04/2026 |
183.142 |
0,20%
|
50,29
|
49,45
|
51,2509
|
50,39
|
| 22/04/2026 |
198.383 |
2,38%
|
49,71
|
49,01
|
50,3504
|
50,29
|
| 21/04/2026 |
304.971 |
-4,16%
|
51,27
|
48,985
|
51,59
|
49,12
|
| 20/04/2026 |
287.074 |
-0,27%
|
51,15
|
50,50
|
51,37
|
51,25
|
| 17/04/2026 |
389.738 |
4,41%
|
49,07
|
49,07
|
52,31
|
51,39
|
| 16/04/2026 |
295.032 |
-1,46%
|
50,03
|
48,35
|
50,56
|
49,22
|
| 15/04/2026 |
191.242 |
-0,34%
|
50,20
|
49,48
|
50,884
|
49,94
|
| 14/04/2026 |
366.913 |
0,32%
|
50,07
|
49,755
|
51,0299
|
50,11
|
| 13/04/2026 |
232.446 |
-1,44%
|
50,38
|
49,65
|
50,80
|
49,95
|
| 10/04/2026 |
350.991 |
-1,59%
|
51,50
|
50,00
|
51,89
|
50,68
|
| 09/04/2026 |
223.775 |
-0,17%
|
51,86
|
50,92
|
52,32
|
51,50
|
| 08/04/2026 |
241.683 |
1,28%
|
53,41
|
50,71
|
53,41
|
51,61
|
| 07/04/2026 |
406.783 |
0,83%
|
50,30
|
49,565
|
50,97
|
50,96
|
| 06/04/2026 |
334.668 |
0,12%
|
50,26
|
49,69
|
51,24
|
50,54
|
| 02/04/2026 |
383.964 |
-1,87%
|
50,31
|
50,08
|
51,365
|
50,48
|
| 01/04/2026 |
216.914 |
-0,48%
|
52,35
|
51,32
|
52,63
|
51,44
|
| 31/03/2026 |
206.104 |
4,73%
|
49,85
|
49,645
|
51,93
|
51,69
|
| 30/03/2026 |
286.197 |
-0,34%
|
49,70
|
48,80
|
49,93
|
49,35
|
| 27/03/2026 |
278.444 |
-2,63%
|
50,40
|
49,05
|
51,13
|
49,52
|
| 26/03/2026 |
214.804 |
1,42%
|
49,88
|
49,22
|
51,00
|
50,795
|
| 25/03/2026 |
321.081 |
1,38%
|
49,60
|
49,60
|
50,78
|
50,06
|
| 24/03/2026 |
397.145 |
0,26%
|
49,25
|
48,19
|
49,71
|
49,38
|
| 23/03/2026 |
301.454 |
3,02%
|
47,60
|
47,60
|
49,36
|
49,25
|
| 20/03/2026 |
452.663 |
-2,25%
|
48,50
|
46,83
|
49,26
|
47,76
|
| 19/03/2026 |
403.724 |
-0,91%
|
48,90
|
48,565
|
49,87
|
48,84
|
| 18/03/2026 |
253.902 |
-2,99%
|
50,60
|
48,91
|
50,60
|
49,29
|
| 17/03/2026 |
392.858 |
1,22%
|
50,42
|
49,255
|
51,15
|
50,82
|
| 16/03/2026 |
344.302 |
0,60%
|
49,91
|
49,01
|
50,985
|
50,21
|
| 13/03/2026 |
466.428 |
-1,09%
|
50,41
|
49,64
|
51,81
|
49,91
|
| 12/03/2026 |
347.812 |
-5,19%
|
52,31
|
50,42
|
52,31
|
50,46
|
| 11/03/2026 |
441.978 |
-0,84%
|
53,75
|
51,38
|
53,75
|
53,22
|
| 10/03/2026 |
392.180 |
-0,92%
|
54,67
|
53,61
|
56,00
|
53,67
|
| 09/03/2026 |
412.679 |
0,55%
|
53,36
|
52,27
|
54,30
|
54,17
|
| 06/03/2026 |
307.224 |
-0,77%
|
53,79
|
52,27
|
54,13
|
53,87
|
| 05/03/2026 |
523.989 |
-2,25%
|
55,58
|
52,65
|
55,58
|
54,27
|
| 04/03/2026 |
366.284 |
1,87%
|
54,59
|
54,252
|
56,49
|
55,58
|
| 03/03/2026 |
449.997 |
-0,96%
|
54,01
|
52,945
|
55,10
|
54,56
|
| 02/03/2026 |
268.871 |
0,66%
|
54,73
|
53,30
|
57,5146
|
55,09
|
| 27/02/2026 |
436.414 |
-1,77%
|
55,21
|
53,11
|
56,14
|
54,73
|
| 26/02/2026 |
881.439 |
-1,01%
|
56,51
|
54,05
|
57,19
|
55,75
|
| 25/02/2026 |
2.039.735 |
5,67%
|
57,2253
|
55,345
|
59,70
|
56,32
|
| 24/02/2026 |
1.322.383 |
5,15%
|
50,98
|
50,68
|
53,70
|
53,30
|
| 23/02/2026 |
281.561 |
-0,33%
|
51,10
|
49,995
|
51,39
|
50,69
|
| 20/02/2026 |
537.081 |
-0,95%
|
51,46
|
50,155
|
51,88
|
50,86
|
| 19/02/2026 |
500.877 |
2,29%
|
50,4903
|
49,60
|
51,625
|
51,35
|
| 18/02/2026 |
372.947 |
-2,75%
|
51,34
|
50,025
|
51,65
|
50,20
|
| 17/02/2026 |
453.425 |
1,53%
|
50,64
|
50,46
|
51,97
|
51,62
|
| 13/02/2026 |
470.171 |
1,99%
|
49,85
|
49,46
|
51,40
|
50,84
|
| 12/02/2026 |
317.554 |
-2,90%
|
51,53
|
49,755
|
51,575
|
49,85
|
| 11/02/2026 |
456.357 |
0,31%
|
50,96
|
49,94
|
51,61
|
51,34
|
| 10/02/2026 |
337.026 |
-0,23%
|
51,38
|
50,64
|
51,87
|
51,18
|
| 09/02/2026 |
366.659 |
-0,68%
|
51,91
|
50,36
|
52,00
|
51,30
|
| 06/02/2026 |
410.836 |
4,61%
|
49,77
|
49,77
|
51,99
|
51,65
|
| 05/02/2026 |
343.632 |
0,59%
|
48,90
|
48,66
|
50,10
|
49,37
|
| 04/02/2026 |
413.718 |
1,41%
|
48,42
|
48,2007
|
49,47
|
49,08
|
| 03/02/2026 |
453.977 |
-0,78%
|
48,86
|
47,29
|
49,705
|
48,40
|
| 02/02/2026 |
618.471 |
1,29%
|
48,15
|
48,11
|
49,49
|
48,78
|
| 30/01/2026 |
366.040 |
-1,83%
|
49,06
|
48,02
|
49,065
|
48,16
|
| 29/01/2026 |
432.927 |
0,25%
|
48,94
|
48,035
|
49,44
|
49,06
|
| 28/01/2026 |
600.437 |
-1,01%
|
49,69
|
48,41
|
50,09
|
48,94
|
| 27/01/2026 |
326.835 |
0,57%
|
49,41
|
48,73
|
49,525
|
49,44
|
| 26/01/2026 |
391.388 |
1,80%
|
48,18
|
48,07
|
49,67
|
49,16
|
| 23/01/2026 |
553.557 |
-1,73%
|
48,81
|
47,94
|
49,32
|
48,25
|
| 22/01/2026 |
596.491 |
-0,85%
|
49,26
|
48,98
|
50,399
|
49,10
|
| 21/01/2026 |
312.081 |
-0,60%
|
49,82
|
48,84
|
50,58
|
49,52
|
| 20/01/2026 |
643.257 |
-0,36%
|
49,50
|
48,88
|
50,55
|
49,82
|
| 16/01/2026 |
367.165 |
-0,52%
|
50,50
|
49,52
|
50,50
|
50,00
|
| 15/01/2026 |
446.584 |
-2,97%
|
51,81
|
50,08
|
52,34
|
50,26
|
| 14/01/2026 |
333.932 |
0,68%
|
51,45
|
50,93
|
52,24
|
51,80
|
| 13/01/2026 |
509.026 |
0,18%
|
51,57
|
49,425
|
51,57
|
51,45
|
| 12/01/2026 |
488.184 |
0,49%
|
52,00
|
50,65
|
53,04
|
51,36
|
| 09/01/2026 |
806.756 |
0,59%
|
51,40
|
50,45
|
52,385
|
51,11
|
| 08/01/2026 |
220.733 |
-0,14%
|
51,00
|
50,45
|
51,78
|
51,17
|
| 07/01/2026 |
357.352 |
4,02%
|
49,51
|
49,48
|
51,40
|
51,24
|
| 06/01/2026 |
493.304 |
-0,28%
|
49,45
|
47,80
|
49,56
|
49,26
|
| 05/01/2026 |
237.802 |
-0,14%
|
49,49
|
48,27
|
49,77
|
49,40
|
| 02/01/2026 |
267.676 |
-0,46%
|
49,95
|
48,37
|
50,045
|
49,47
|
| 31/12/2025 |
239.881 |
-0,38%
|
49,70
|
49,32
|
50,14
|
49,70
|
| 30/12/2025 |
289.045 |
-2,65%
|
51,31
|
49,70
|
51,78
|
49,70
|
| 29/12/2025 |
332.793 |
-0,62%
|
51,74
|
51,075
|
51,75
|
51,25
|
| 26/12/2025 |
319.994 |
-0,39%
|
51,50
|
51,285
|
52,23
|
51,57
|
| 24/12/2025 |
150.914 |
0,12%
|
52,00
|
51,01
|
52,28
|
51,77
|
| 23/12/2025 |
371.052 |
0,41%
|
51,15
|
51,15
|
52,2807
|
51,71
|
| 22/12/2025 |
336.210 |
0,04%
|
51,37
|
50,605
|
51,99
|
51,50
|
| 19/12/2025 |
560.587 |
4,46%
|
49,80
|
47,98
|
52,11
|
51,48
|
| 18/12/2025 |
434.702 |
1,09%
|
48,76
|
48,6328
|
49,78
|
49,28
|
| 17/12/2025 |
255.830 |
0,90%
|
49,78
|
48,18
|
49,78
|
48,75
|
| 16/12/2025 |
350.163 |
2,20%
|
46,83
|
46,36
|
48,84
|
48,32
|
| 15/12/2025 |
435.053 |
0,25%
|
47,60
|
46,36
|
47,80
|
47,28
|
| 12/12/2025 |
478.124 |
1,40%
|
46,21
|
46,21
|
47,565
|
47,16
|
| 11/12/2025 |
332.392 |
0,76%
|
46,21
|
45,8817
|
47,34
|
46,51
|
| 10/12/2025 |
330.072 |
1,63%
|
45,12
|
45,12
|
46,87
|
46,16
|
| 09/12/2025 |
344.548 |
-3,69%
|
45,86
|
45,36
|
47,45
|
45,42
|
| 08/12/2025 |
564.880 |
3,24%
|
46,16
|
45,75
|
47,26
|
47,16
|
| 05/12/2025 |
345.116 |
1,29%
|
45,00
|
44,51
|
45,8775
|
45,68
|
| 04/12/2025 |
350.598 |
0,76%
|
44,80
|
44,28
|
45,11
|
45,10
|
| 03/12/2025 |
342.925 |
1,45%
|
44,14
|
44,14
|
45,065
|
44,76
|
| 02/12/2025 |
513.111 |
-1,30%
|
44,83
|
44,09
|
44,90
|
44,12
|
| 01/12/2025 |
318.974 |
-1,97%
|
45,60
|
44,655
|
45,61
|
44,70
|
