Supernus Pharmaceuticals Inc (SUPN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
502.005 |
1,43%
|
47,41
|
46,98
|
48,11
|
48,05
|
| 01/07/2026 |
544.261 |
1,91%
|
46,51
|
45,99
|
47,435
|
47,41
|
| 30/06/2026 |
409.139 |
-0,62%
|
46,41
|
46,17
|
47,075
|
46,51
|
| 29/06/2026 |
421.068 |
-0,44%
|
47,29
|
45,80
|
47,29
|
46,80
|
| 26/06/2026 |
693.210 |
4,95%
|
44,66
|
44,66
|
47,12
|
46,84
|
| 25/06/2026 |
372.108 |
-0,93%
|
45,13
|
44,49
|
45,40
|
44,75
|
| 24/06/2026 |
434.899 |
1,45%
|
44,88
|
44,4228
|
45,50
|
45,14
|
| 23/06/2026 |
312.631 |
0,09%
|
44,24
|
44,15
|
45,41
|
44,48
|
| 18/06/2026 |
381.770 |
1,84%
|
44,37
|
43,03
|
44,58
|
44,48
|
| 17/06/2026 |
309.623 |
-0,20%
|
43,42
|
42,50
|
44,08
|
43,58
|
| 16/06/2026 |
319.047 |
-0,73%
|
44,44
|
42,45
|
44,44
|
43,58
|
| 15/06/2026 |
422.036 |
-1,37%
|
44,70
|
42,74
|
45,42
|
43,86
|
| 12/06/2026 |
483.932 |
-2,50%
|
45,00
|
44,205
|
46,003
|
44,41
|
| 11/06/2026 |
255.802 |
0,93%
|
45,21
|
44,405
|
45,88
|
45,55
|
| 10/06/2026 |
186.908 |
-1,23%
|
45,50
|
44,98
|
46,58
|
45,09
|
| 09/06/2026 |
207.786 |
2,65%
|
44,30
|
44,30
|
45,74
|
45,66
|
| 08/06/2026 |
245.776 |
-0,60%
|
45,25
|
44,335
|
45,585
|
44,48
|
| 05/06/2026 |
314.438 |
0,11%
|
44,70
|
44,635
|
45,725
|
44,75
|
| 04/06/2026 |
217.359 |
1,47%
|
44,30
|
44,30
|
45,72
|
44,70
|
| 03/06/2026 |
594.200 |
-0,11%
|
44,20
|
43,45
|
44,98
|
44,035
|
| 02/06/2026 |
376.399 |
-1,48%
|
44,49
|
43,455
|
44,75
|
44,07
|
| 01/06/2026 |
315.633 |
-3,08%
|
46,23
|
44,17
|
46,91
|
44,76
|
| 29/05/2026 |
196.711 |
-1,43%
|
47,02
|
45,96
|
47,14
|
46,18
|
| 28/05/2026 |
445.932 |
0,45%
|
46,85
|
45,94
|
47,77
|
46,85
|
| 27/05/2026 |
435.193 |
-2,37%
|
47,87
|
46,395
|
48,0259
|
46,64
|
| 26/05/2026 |
283.875 |
-0,91%
|
48,21
|
47,42
|
48,675
|
47,77
|
| 22/05/2026 |
342.612 |
-2,36%
|
49,8353
|
48,17
|
49,8353
|
48,21
|
| 21/05/2026 |
275.350 |
1,42%
|
48,40
|
47,98
|
49,595
|
49,38
|
| 20/05/2026 |
390.214 |
2,25%
|
47,62
|
47,62
|
49,24
|
48,69
|
| 19/05/2026 |
303.823 |
-1,37%
|
48,25
|
47,52
|
48,80
|
47,62
|
| 18/05/2026 |
343.572 |
-2,23%
|
49,75
|
47,85
|
49,98
|
48,33
|
| 15/05/2026 |
293.287 |
-2,68%
|
50,20
|
49,43
|
50,88
|
49,43
|
| 14/05/2026 |
220.917 |
-0,31%
|
51,42
|
50,58
|
52,20
|
51,20
|
| 13/05/2026 |
199.426 |
1,64%
|
49,83
|
49,72
|
51,50
|
51,36
|
| 12/05/2026 |
340.653 |
2,35%
|
49,10
|
48,84
|
50,58
|
50,53
|
| 11/05/2026 |
336.100 |
-4,19%
|
51,75
|
49,13
|
52,38
|
49,37
|
| 08/05/2026 |
448.066 |
-1,44%
|
52,79
|
50,355
|
52,79
|
51,53
|
| 07/05/2026 |
515.657 |
1,52%
|
51,30
|
49,78
|
52,50
|
52,28
|
| 06/05/2026 |
1.383.887 |
4,59%
|
49,05
|
46,8701
|
52,96
|
51,45
|
| 05/05/2026 |
700.023 |
1,15%
|
48,6688
|
48,10
|
50,55
|
49,19
|
| 04/05/2026 |
727.083 |
1,53%
|
47,65
|
47,34
|
49,01
|
48,63
|
| 01/05/2026 |
447.278 |
-0,31%
|
48,00
|
47,17
|
48,325
|
47,85
|
| 30/04/2026 |
493.248 |
-1,13%
|
48,60
|
47,85
|
49,13
|
48,00
|
| 29/04/2026 |
262.992 |
-0,31%
|
48,69
|
47,645
|
48,97
|
48,55
|
| 28/04/2026 |
444.246 |
-1,56%
|
50,06
|
48,115
|
50,13
|
48,69
|
| 27/04/2026 |
34.733 |
-0,08%
|
49,51
|
49,3581
|
50,11
|
49,46
|
| 24/04/2026 |
270.764 |
-1,25%
|
50,40
|
48,71
|
50,69
|
49,76
|
| 23/04/2026 |
183.142 |
0,20%
|
50,29
|
49,45
|
51,2509
|
50,39
|
| 22/04/2026 |
198.383 |
2,38%
|
49,71
|
49,01
|
50,3504
|
50,29
|
| 21/04/2026 |
304.971 |
-4,16%
|
51,27
|
48,985
|
51,59
|
49,12
|
| 20/04/2026 |
287.074 |
-0,27%
|
51,15
|
50,50
|
51,37
|
51,25
|
| 17/04/2026 |
389.738 |
4,41%
|
49,07
|
49,07
|
52,31
|
51,39
|
| 16/04/2026 |
295.032 |
-1,46%
|
50,03
|
48,35
|
50,56
|
49,22
|
| 15/04/2026 |
191.242 |
-0,34%
|
50,20
|
49,48
|
50,884
|
49,94
|
| 14/04/2026 |
366.913 |
0,32%
|
50,07
|
49,755
|
51,0299
|
50,11
|
| 13/04/2026 |
232.446 |
-1,44%
|
50,38
|
49,65
|
50,80
|
49,95
|
| 10/04/2026 |
350.991 |
-1,59%
|
51,50
|
50,00
|
51,89
|
50,68
|
| 09/04/2026 |
223.775 |
-0,17%
|
51,86
|
50,92
|
52,32
|
51,50
|
| 08/04/2026 |
241.683 |
1,28%
|
53,41
|
50,71
|
53,41
|
51,61
|
| 07/04/2026 |
406.783 |
0,83%
|
50,30
|
49,565
|
50,97
|
50,96
|
| 06/04/2026 |
334.668 |
0,12%
|
50,26
|
49,69
|
51,24
|
50,54
|
| 02/04/2026 |
383.964 |
-1,87%
|
50,31
|
50,08
|
51,365
|
50,48
|
| 01/04/2026 |
216.914 |
-0,48%
|
52,35
|
51,32
|
52,63
|
51,44
|
| 31/03/2026 |
206.104 |
4,73%
|
49,85
|
49,645
|
51,93
|
51,69
|
| 30/03/2026 |
286.197 |
-0,34%
|
49,70
|
48,80
|
49,93
|
49,35
|
| 27/03/2026 |
278.444 |
-2,63%
|
50,40
|
49,05
|
51,13
|
49,52
|
| 26/03/2026 |
214.804 |
1,42%
|
49,88
|
49,22
|
51,00
|
50,795
|
| 25/03/2026 |
321.081 |
1,38%
|
49,60
|
49,60
|
50,78
|
50,06
|
| 24/03/2026 |
397.145 |
0,26%
|
49,25
|
48,19
|
49,71
|
49,38
|
| 23/03/2026 |
301.454 |
3,02%
|
47,60
|
47,60
|
49,36
|
49,25
|
| 20/03/2026 |
452.663 |
-2,25%
|
48,50
|
46,83
|
49,26
|
47,76
|
| 19/03/2026 |
403.724 |
-0,91%
|
48,90
|
48,565
|
49,87
|
48,84
|
| 18/03/2026 |
253.902 |
-2,99%
|
50,60
|
48,91
|
50,60
|
49,29
|
| 17/03/2026 |
392.858 |
1,22%
|
50,42
|
49,255
|
51,15
|
50,82
|
| 16/03/2026 |
344.302 |
0,60%
|
49,91
|
49,01
|
50,985
|
50,21
|
| 13/03/2026 |
466.428 |
-1,09%
|
50,41
|
49,64
|
51,81
|
49,91
|
| 12/03/2026 |
347.812 |
-5,19%
|
52,31
|
50,42
|
52,31
|
50,46
|
| 11/03/2026 |
441.978 |
-0,84%
|
53,75
|
51,38
|
53,75
|
53,22
|
| 10/03/2026 |
392.180 |
-0,92%
|
54,67
|
53,61
|
56,00
|
53,67
|
| 09/03/2026 |
412.679 |
0,55%
|
53,36
|
52,27
|
54,30
|
54,17
|
| 06/03/2026 |
307.224 |
-0,77%
|
53,79
|
52,27
|
54,13
|
53,87
|
| 05/03/2026 |
523.989 |
-2,25%
|
55,58
|
52,65
|
55,58
|
54,27
|
| 04/03/2026 |
366.284 |
1,87%
|
54,59
|
54,252
|
56,49
|
55,58
|
| 03/03/2026 |
449.997 |
-0,96%
|
54,01
|
52,945
|
55,10
|
54,56
|
| 02/03/2026 |
268.871 |
0,66%
|
54,73
|
53,30
|
57,5146
|
55,09
|
| 27/02/2026 |
436.414 |
-1,77%
|
55,21
|
53,11
|
56,14
|
54,73
|
| 26/02/2026 |
881.439 |
-1,01%
|
56,51
|
54,05
|
57,19
|
55,75
|
| 25/02/2026 |
2.039.735 |
5,67%
|
57,2253
|
55,345
|
59,70
|
56,32
|
| 24/02/2026 |
1.322.383 |
5,15%
|
50,98
|
50,68
|
53,70
|
53,30
|
| 23/02/2026 |
281.561 |
-0,33%
|
51,10
|
49,995
|
51,39
|
50,69
|
| 20/02/2026 |
537.081 |
-0,95%
|
51,46
|
50,155
|
51,88
|
50,86
|
| 19/02/2026 |
500.877 |
2,29%
|
50,4903
|
49,60
|
51,625
|
51,35
|
| 18/02/2026 |
372.947 |
-2,75%
|
51,34
|
50,025
|
51,65
|
50,20
|
| 17/02/2026 |
453.425 |
1,53%
|
50,64
|
50,46
|
51,97
|
51,62
|
| 13/02/2026 |
470.171 |
1,99%
|
49,85
|
49,46
|
51,40
|
50,84
|
| 12/02/2026 |
317.554 |
-2,90%
|
51,53
|
49,755
|
51,575
|
49,85
|
| 11/02/2026 |
456.357 |
0,31%
|
50,96
|
49,94
|
51,61
|
51,34
|
| 10/02/2026 |
337.026 |
-0,23%
|
51,38
|
50,64
|
51,87
|
51,18
|
| 09/02/2026 |
366.659 |
-0,68%
|
51,91
|
50,36
|
52,00
|
51,30
|
| 06/02/2026 |
410.836 |
4,61%
|
49,77
|
49,77
|
51,99
|
51,65
|
