Supernus Pharmaceuticals Inc (SUPN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
406.957 |
-2,26%
|
43,10
|
41,62
|
46,66
|
42,00
|
| 17/09/2026 |
336.749 |
3,72%
|
41,53
|
41,46
|
43,40
|
42,92
|
| 16/09/2026 |
442.880 |
0,27%
|
41,78
|
40,75
|
42,09
|
41,38
|
| 15/09/2026 |
433.950 |
-0,51%
|
41,49
|
40,525
|
41,75
|
41,28
|
| 14/09/2026 |
359.528 |
-0,36%
|
42,00
|
41,23
|
42,5429
|
41,49
|
| 11/09/2026 |
418.625 |
-0,12%
|
41,01
|
41,01
|
42,44
|
41,64
|
| 10/09/2026 |
394.344 |
-0,90%
|
42,00
|
41,11
|
42,51
|
41,69
|
| 09/09/2026 |
325.569 |
-0,85%
|
42,99
|
41,50
|
42,99
|
42,07
|
| 08/09/2026 |
214.283 |
-2,76%
|
43,55
|
42,33
|
44,01
|
42,43
|
| 04/09/2026 |
196.464 |
-0,98%
|
44,49
|
43,50
|
44,49
|
43,53
|
| 03/09/2026 |
188.204 |
-0,24%
|
44,19
|
43,16
|
44,56
|
43,97
|
| 02/09/2026 |
231.222 |
0,57%
|
43,00
|
43,00
|
45,045
|
44,03
|
| 01/09/2026 |
241.690 |
-1,00%
|
44,30
|
43,53
|
44,7519
|
43,74
|
| 31/08/2026 |
253.200 |
1,08%
|
43,74
|
42,795
|
44,34
|
44,21
|
| 28/08/2026 |
225.444 |
-0,97%
|
44,11
|
43,13
|
45,99
|
43,73
|
| 27/08/2026 |
245.707 |
-1,54%
|
44,5017
|
43,89
|
45,29
|
44,19
|
| 26/08/2026 |
234.974 |
-1,04%
|
45,49
|
44,50
|
46,93
|
44,88
|
| 25/08/2026 |
241.667 |
0,55%
|
45,00
|
44,17
|
45,855
|
45,36
|
| 24/08/2026 |
250.818 |
-1,64%
|
45,80
|
44,82
|
46,30
|
45,11
|
| 21/08/2026 |
355.154 |
-3,37%
|
47,60
|
45,79
|
48,18
|
45,85
|
| 20/08/2026 |
285.477 |
-2,35%
|
48,59
|
46,93
|
48,59
|
47,45
|
| 19/08/2026 |
359.971 |
-0,90%
|
49,48
|
48,54
|
49,77
|
48,54
|
| 18/08/2026 |
314.537 |
1,57%
|
49,32
|
48,59
|
49,36
|
49,03
|
| 17/08/2026 |
293.935 |
0,00%
|
47,51
|
47,51
|
48,66
|
48,27
|
| 14/08/2026 |
163.498 |
2,42%
|
47,28
|
46,57
|
48,39
|
48,27
|
| 13/08/2026 |
383.298 |
-1,50%
|
47,73
|
46,8249
|
47,99
|
47,15
|
| 12/08/2026 |
344.622 |
2,01%
|
46,95
|
46,30
|
47,88
|
47,87
|
| 11/08/2026 |
412.342 |
-0,47%
|
47,01
|
46,84
|
48,605
|
46,88
|
| 10/08/2026 |
375.902 |
-1,22%
|
47,50
|
46,55
|
48,07
|
47,07
|
| 07/08/2026 |
374.480 |
1,69%
|
46,65
|
46,43
|
47,88
|
47,64
|
| 06/08/2026 |
731.883 |
-0,20%
|
46,4887
|
46,4887
|
48,40
|
46,76
|
| 05/08/2026 |
995.521 |
8,18%
|
42,96
|
42,91
|
47,89
|
46,91
|
| 04/08/2026 |
1.859.433 |
-6,15%
|
46,35
|
42,625
|
46,50
|
43,25
|
| 03/08/2026 |
2.684.429 |
3,07%
|
50,7554
|
44,17
|
52,4999
|
46,00
|
| 31/07/2026 |
238.101 |
-2,18%
|
46,30
|
44,35
|
44,865
|
44,63
|
| 30/07/2026 |
217.929 |
-2,08%
|
46,71
|
45,505
|
47,45
|
45,61
|
| 29/07/2026 |
265.078 |
-2,57%
|
48,3263
|
46,0811
|
48,3263
|
46,57
|
| 28/07/2026 |
240.705 |
1,49%
|
46,90
|
46,77
|
48,45
|
47,73
|
| 27/07/2026 |
226.605 |
1,73%
|
46,26
|
45,8425
|
47,96
|
46,98
|
| 24/07/2026 |
230.174 |
-2,12%
|
46,99
|
46,035
|
47,47
|
46,20
|
| 23/07/2026 |
233.409 |
0,49%
|
47,35
|
46,07
|
47,56
|
47,19
|
| 22/07/2026 |
191.461 |
-1,90%
|
47,87
|
46,81
|
48,3406
|
46,94
|
| 21/07/2026 |
184.805 |
0,91%
|
47,02
|
46,3933
|
48,02
|
47,87
|
| 20/07/2026 |
359.882 |
-1,34%
|
47,7998
|
47,295
|
48,79
|
47,42
|
| 17/07/2026 |
220.764 |
-0,33%
|
48,05
|
47,82
|
49,08
|
48,04
|
| 16/07/2026 |
284.231 |
0,97%
|
47,46
|
47,235
|
48,34
|
48,21
|
| 15/07/2026 |
261.579 |
2,29%
|
46,55
|
46,12
|
47,74
|
47,73
|
| 14/07/2026 |
481.105 |
-1,46%
|
46,89
|
46,09
|
47,57
|
46,66
|
| 13/07/2026 |
366.909 |
-2,21%
|
48,70
|
46,91
|
48,70
|
47,35
|
| 10/07/2026 |
660.468 |
-0,60%
|
48,50
|
47,42
|
48,80
|
48,46
|
| 09/07/2026 |
646.854 |
-3,55%
|
50,70
|
47,88
|
51,37
|
48,75
|
| 08/07/2026 |
809.278 |
5,26%
|
48,24
|
47,545
|
50,62
|
50,44
|
| 07/07/2026 |
547.508 |
1,42%
|
47,67
|
47,04
|
48,34
|
47,94
|
| 06/07/2026 |
483.433 |
-1,81%
|
47,65
|
46,77
|
48,12
|
47,24
|
| 02/07/2026 |
502.005 |
1,43%
|
47,41
|
46,98
|
48,11
|
48,05
|
| 01/07/2026 |
544.261 |
1,91%
|
46,51
|
45,99
|
47,435
|
47,41
|
| 30/06/2026 |
409.139 |
-0,62%
|
46,41
|
46,17
|
47,075
|
46,51
|
| 29/06/2026 |
421.068 |
-0,44%
|
47,29
|
45,80
|
47,29
|
46,80
|
| 26/06/2026 |
693.210 |
4,95%
|
44,66
|
44,66
|
47,12
|
46,84
|
| 25/06/2026 |
372.108 |
-0,93%
|
45,13
|
44,49
|
45,40
|
44,75
|
| 24/06/2026 |
434.899 |
1,45%
|
44,88
|
44,4228
|
45,50
|
45,14
|
| 23/06/2026 |
312.631 |
0,09%
|
44,24
|
44,15
|
45,41
|
44,48
|
| 18/06/2026 |
381.770 |
1,84%
|
44,37
|
43,03
|
44,58
|
44,48
|
| 17/06/2026 |
309.623 |
-0,20%
|
43,42
|
42,50
|
44,08
|
43,58
|
| 16/06/2026 |
319.047 |
-0,73%
|
44,44
|
42,45
|
44,44
|
43,58
|
| 15/06/2026 |
422.036 |
-1,37%
|
44,70
|
42,74
|
45,42
|
43,86
|
| 12/06/2026 |
483.932 |
-2,50%
|
45,00
|
44,205
|
46,003
|
44,41
|
| 11/06/2026 |
255.802 |
0,93%
|
45,21
|
44,405
|
45,88
|
45,55
|
| 10/06/2026 |
186.908 |
-1,23%
|
45,50
|
44,98
|
46,58
|
45,09
|
| 09/06/2026 |
207.786 |
2,65%
|
44,30
|
44,30
|
45,74
|
45,66
|
| 08/06/2026 |
245.776 |
-0,60%
|
45,25
|
44,335
|
45,585
|
44,48
|
| 05/06/2026 |
314.438 |
0,11%
|
44,70
|
44,635
|
45,725
|
44,75
|
| 04/06/2026 |
217.359 |
1,47%
|
44,30
|
44,30
|
45,72
|
44,70
|
| 03/06/2026 |
594.200 |
-0,11%
|
44,20
|
43,45
|
44,98
|
44,035
|
| 02/06/2026 |
376.399 |
-1,48%
|
44,49
|
43,455
|
44,75
|
44,07
|
| 01/06/2026 |
315.633 |
-3,08%
|
46,23
|
44,17
|
46,91
|
44,76
|
| 29/05/2026 |
196.711 |
-1,43%
|
47,02
|
45,96
|
47,14
|
46,18
|
| 28/05/2026 |
445.932 |
0,45%
|
46,85
|
45,94
|
47,77
|
46,85
|
| 27/05/2026 |
435.193 |
-2,37%
|
47,87
|
46,395
|
48,0259
|
46,64
|
| 26/05/2026 |
283.875 |
-0,91%
|
48,21
|
47,42
|
48,675
|
47,77
|
| 22/05/2026 |
342.612 |
-2,36%
|
49,8353
|
48,17
|
49,8353
|
48,21
|
| 21/05/2026 |
275.350 |
1,42%
|
48,40
|
47,98
|
49,595
|
49,38
|
| 20/05/2026 |
390.214 |
2,25%
|
47,62
|
47,62
|
49,24
|
48,69
|
| 19/05/2026 |
303.823 |
-1,37%
|
48,25
|
47,52
|
48,80
|
47,62
|
| 18/05/2026 |
343.572 |
-2,23%
|
49,75
|
47,85
|
49,98
|
48,33
|
| 15/05/2026 |
293.287 |
-2,68%
|
50,20
|
49,43
|
50,88
|
49,43
|
| 14/05/2026 |
220.917 |
-0,31%
|
51,42
|
50,58
|
52,20
|
51,20
|
| 13/05/2026 |
199.426 |
1,64%
|
49,83
|
49,72
|
51,50
|
51,36
|
| 12/05/2026 |
340.653 |
2,35%
|
49,10
|
48,84
|
50,58
|
50,53
|
| 11/05/2026 |
336.100 |
-4,19%
|
51,75
|
49,13
|
52,38
|
49,37
|
| 08/05/2026 |
448.066 |
-1,44%
|
52,79
|
50,355
|
52,79
|
51,53
|
| 07/05/2026 |
515.657 |
1,52%
|
51,30
|
49,78
|
52,50
|
52,28
|
| 06/05/2026 |
1.383.887 |
4,59%
|
49,05
|
46,8701
|
52,96
|
51,45
|
| 05/05/2026 |
700.023 |
1,15%
|
48,6688
|
48,10
|
50,55
|
49,19
|
| 04/05/2026 |
727.083 |
1,53%
|
47,65
|
47,34
|
49,01
|
48,63
|
| 01/05/2026 |
447.278 |
-0,31%
|
48,00
|
47,17
|
48,325
|
47,85
|
| 30/04/2026 |
493.248 |
-1,13%
|
48,60
|
47,85
|
49,13
|
48,00
|
| 29/04/2026 |
262.992 |
-0,31%
|
48,69
|
47,645
|
48,97
|
48,55
|
| 28/04/2026 |
444.246 |
-1,56%
|
50,06
|
48,115
|
50,13
|
48,69
|
| 27/04/2026 |
34.733 |
-0,08%
|
49,51
|
49,3581
|
50,11
|
49,46
|
