Supernus Pharmaceuticals Inc (SUPN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
293.365 |
0,00%
|
30,47
|
30,24
|
31,70
|
30,84
|
| 22/04/2025 |
281.615 |
1,82%
|
30,49
|
29,87
|
31,70
|
30,84
|
| 21/04/2025 |
412.199 |
-1,53%
|
27,01
|
27,01
|
31,06
|
30,29
|
| 17/04/2025 |
374.357 |
0,16%
|
31,46
|
30,455
|
32,10
|
30,76
|
| 16/04/2025 |
267.494 |
-2,38%
|
31,59
|
30,20
|
32,447
|
30,71
|
| 15/04/2025 |
274.436 |
-0,44%
|
31,59
|
31,21
|
32,28
|
31,46
|
| 14/04/2025 |
399.185 |
-0,22%
|
31,23
|
31,42
|
32,275
|
31,60
|
| 11/04/2025 |
265.126 |
1,93%
|
31,23
|
30,60
|
31,68
|
31,67
|
| 10/04/2025 |
335.163 |
-2,17%
|
31,37
|
30,105
|
31,545
|
31,07
|
| 09/04/2025 |
420.563 |
3,75%
|
30,00
|
29,7739
|
31,90
|
31,76
|
| 08/04/2025 |
300.987 |
-5,24%
|
32,75
|
30,24
|
33,14
|
30,64
|
| 07/04/2025 |
936.171 |
-1,44%
|
32,15
|
31,97
|
34,26
|
32,27
|
| 04/04/2025 |
1.208.554 |
0,77%
|
31,68
|
31,43
|
33,35
|
32,74
|
| 03/04/2025 |
331.255 |
-1,01%
|
31,42
|
31,13
|
32,8362
|
32,49
|
| 02/04/2025 |
277.126 |
3,60%
|
32,48
|
31,41
|
32,925
|
32,82
|
| 01/04/2025 |
459.772 |
-3,42%
|
32,48
|
31,38
|
32,655
|
31,68
|
| 31/03/2025 |
256.138 |
1,43%
|
32,11
|
31,65
|
32,85
|
32,75
|
| 28/03/2025 |
192.246 |
-0,40%
|
32,46
|
32,10
|
32,46
|
32,29
|
| 27/03/2025 |
175.116 |
0,22%
|
32,39
|
31,74
|
32,74
|
32,42
|
| 26/03/2025 |
201.228 |
-2,18%
|
33,06
|
32,12
|
33,50
|
32,33
|
| 25/03/2025 |
365.797 |
1,07%
|
32,54
|
32,47
|
33,56
|
33,05
|
| 24/03/2025 |
285.251 |
1,71%
|
31,69
|
31,81
|
32,89
|
32,70
|
| 21/03/2025 |
1.886.283 |
-0,53%
|
31,69
|
31,69
|
32,90
|
32,15
|
| 20/03/2025 |
258.486 |
0,91%
|
31,69
|
31,72
|
32,375
|
32,32
|
| 19/03/2025 |
347.880 |
-0,77%
|
32,13
|
31,72
|
32,3399
|
32,03
|
| 18/03/2025 |
215.604 |
0,47%
|
31,93
|
31,63
|
32,32
|
32,28
|
| 17/03/2025 |
317.938 |
2,88%
|
31,15
|
31,15
|
32,35
|
32,16
|
| 14/03/2025 |
222.097 |
0,29%
|
31,33
|
31,11
|
31,555
|
31,26
|
| 13/03/2025 |
530.562 |
-0,67%
|
31,33
|
31,045
|
31,9135
|
31,17
|
| 12/03/2025 |
1.094.227 |
-2,00%
|
31,75
|
30,79
|
31,975
|
31,38
|
| 11/03/2025 |
817.310 |
-2,44%
|
32,84
|
31,47
|
32,90
|
32,02
|
| 10/03/2025 |
405.109 |
2,40%
|
31,76
|
31,50
|
32,93
|
32,84
|
| 07/03/2025 |
507.999 |
0,79%
|
31,72
|
31,48
|
32,30
|
32,07
|
| 06/03/2025 |
385.905 |
-0,53%
|
31,63
|
31,28
|
32,20
|
31,82
|
| 05/03/2025 |
587.737 |
1,07%
|
31,43
|
31,365
|
32,02
|
31,99
|
| 04/03/2025 |
669.769 |
-0,28%
|
31,43
|
31,28
|
31,98
|
31,65
|
| 03/03/2025 |
595.603 |
-1,00%
|
32,01
|
31,37
|
32,01
|
31,74
|
| 28/02/2025 |
357.818 |
0,94%
|
34,74
|
31,13
|
32,07
|
32,06
|
| 27/02/2025 |
445.073 |
-0,47%
|
34,74
|
31,44
|
32,74
|
31,76
|
| 26/02/2025 |
890.404 |
-2,74%
|
34,74
|
30,48
|
33,68
|
31,91
|
| 25/02/2025 |
576.609 |
0,40%
|
34,74
|
31,61
|
33,375
|
32,81
|
| 24/02/2025 |
392.806 |
-1,12%
|
34,74
|
32,46
|
33,18
|
32,68
|
| 21/02/2025 |
522.306 |
-4,45%
|
34,74
|
32,98
|
34,79
|
33,05
|
| 20/02/2025 |
334.469 |
3,19%
|
39,59
|
33,48
|
34,62
|
34,59
|
| 19/02/2025 |
1.654.579 |
-15,67%
|
39,59
|
32,69
|
35,3637
|
33,52
|
| 18/02/2025 |
374.137 |
1,64%
|
39,59
|
39,07
|
39,975
|
39,75
|
| 17/02/2025 |
0 |
-1,06%
|
39,59
|
39,02
|
39,5872
|
39,11
|
| 14/02/2025 |
176.536 |
-1,06%
|
39,59
|
39,02
|
39,5872
|
39,11
|
| 13/02/2025 |
154.427 |
1,39%
|
37,76
|
38,27
|
39,53
|
39,53
|
| 12/02/2025 |
286.265 |
0,88%
|
37,76
|
38,27
|
39,49
|
38,99
|
| 11/02/2025 |
245.995 |
1,90%
|
37,76
|
37,66
|
38,66
|
38,65
|
| 10/02/2025 |
158.651 |
-1,22%
|
38,74
|
37,495
|
38,335
|
37,93
|
| 07/02/2025 |
300.564 |
-1,16%
|
38,74
|
38,15
|
38,9242
|
38,40
|
| 06/02/2025 |
213.883 |
-1,60%
|
40,28
|
38,71
|
39,535
|
38,85
|
| 05/02/2025 |
228.873 |
-1,30%
|
40,28
|
39,41
|
40,28
|
39,48
|
| 04/02/2025 |
521.456 |
7,07%
|
38,66
|
38,55
|
40,24
|
40,00
|
| 03/02/2025 |
541.047 |
-2,63%
|
38,66
|
36,12
|
38,22
|
37,36
|
| 31/01/2025 |
242.774 |
-0,83%
|
38,66
|
38,33
|
38,96
|
38,37
|
| 30/01/2025 |
204.649 |
-0,80%
|
39,40
|
38,59
|
39,88
|
38,69
|
| 29/01/2025 |
176.889 |
-0,38%
|
39,15
|
38,20
|
39,36
|
39,00
|
| 28/01/2025 |
122.776 |
-0,66%
|
39,39
|
39,03
|
39,69
|
39,15
|
| 27/01/2025 |
190.386 |
2,23%
|
38,76
|
38,76
|
39,686
|
39,41
|
| 24/01/2025 |
229.658 |
-0,23%
|
38,38
|
38,45
|
39,24
|
38,55
|
| 23/01/2025 |
351.315 |
1,23%
|
38,50
|
38,00
|
38,8275
|
38,64
|
| 22/01/2025 |
275.278 |
-1,06%
|
38,50
|
37,91
|
38,65
|
38,17
|
| 21/01/2025 |
138.826 |
2,23%
|
38,21
|
38,03
|
38,62
|
38,58
|
| 20/01/2025 |
0 |
-0,34%
|
38,21
|
37,28
|
37,94
|
37,74
|
| 17/01/2025 |
147.814 |
-0,34%
|
38,21
|
37,28
|
37,94
|
37,74
|
| 16/01/2025 |
181.762 |
-1,15%
|
38,21
|
37,85
|
38,68
|
37,87
|
| 15/01/2025 |
232.864 |
1,30%
|
38,21
|
37,53
|
38,43
|
38,31
|
| 14/01/2025 |
129.054 |
0,67%
|
37,58
|
37,44
|
37,92
|
37,82
|
| 13/01/2025 |
240.242 |
0,21%
|
37,58
|
37,075
|
38,06
|
37,57
|
| 10/01/2025 |
260.302 |
-1,50%
|
37,58
|
36,80
|
37,8511
|
37,49
|
| 09/01/2025 |
134.458 |
1,52%
|
37,23
|
36,76
|
38,305
|
38,06
|
| 08/01/2025 |
125.514 |
1,68%
|
37,23
|
36,76
|
38,305
|
38,00
|
| 07/01/2025 |
145.855 |
1,03%
|
36,49
|
36,48
|
37,55
|
37,43
|
| 06/01/2025 |
668.817 |
0,35%
|
36,49
|
36,92
|
38,33
|
37,05
|
| 03/01/2025 |
113.453 |
1,35%
|
36,49
|
36,28
|
36,93
|
36,92
|
| 02/01/2025 |
231.128 |
0,75%
|
36,91
|
36,10
|
36,90
|
36,43
|
| 31/12/2024 |
0 |
-2,03%
|
36,91
|
35,73
|
37,0511
|
36,16
|
| 30/12/2024 |
235.143 |
-0,73%
|
35,42
|
35,96
|
37,28
|
36,16
|
| 27/12/2024 |
375.649 |
2,48%
|
35,42
|
35,70
|
37,34
|
37,18
|
| 26/12/2024 |
94.863 |
1,91%
|
35,42
|
35,375
|
36,29
|
36,28
|
| 24/12/2024 |
0 |
0,03%
|
35,37
|
34,99
|
35,63
|
35,60
|
| 23/12/2024 |
175.683 |
0,45%
|
35,37
|
34,805
|
35,66
|
35,59
|
| 20/12/2024 |
214.827 |
-0,76%
|
37,28
|
34,38
|
36,29
|
35,43
|
| 19/12/2024 |
164.667 |
0,87%
|
37,28
|
35,00
|
35,79
|
35,77
|
| 18/12/2024 |
0 |
-2,10%
|
37,28
|
35,18
|
36,79
|
35,46
|
| 17/12/2024 |
136.772 |
-0,74%
|
37,28
|
36,15
|
37,135
|
36,22
|
| 16/12/2024 |
257.469 |
0,89%
|
37,28
|
35,98
|
37,07
|
36,49
|
| 13/12/2024 |
293.927 |
0,03%
|
37,28
|
35,68
|
37,28
|
36,17
|
| 12/12/2024 |
254.168 |
-1,87%
|
36,87
|
36,11
|
36,97
|
36,16
|
| 11/12/2024 |
105.866 |
0,30%
|
37,19
|
36,59
|
37,27
|
36,85
|
| 10/12/2024 |
187.035 |
0,16%
|
37,19
|
36,48
|
37,27
|
36,74
|
| 09/12/2024 |
132.123 |
-1,32%
|
37,19
|
36,605
|
37,62
|
36,68
|
| 06/12/2024 |
117.017 |
0,49%
|
36,83
|
36,745
|
37,475
|
37,17
|
| 05/12/2024 |
175.887 |
-0,43%
|
36,83
|
36,20
|
37,32
|
36,99
|
| 04/12/2024 |
123.689 |
0,32%
|
37,24
|
36,665
|
37,46
|
37,15
|
| 03/12/2024 |
303.606 |
-0,75%
|
37,24
|
36,21
|
37,24
|
37,03
|
| 02/12/2024 |
239.486 |
2,02%
|
35,83
|
35,83
|
37,40
|
37,31
|
